网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国网信通 (600131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.32 52周最低:13.21

国网信通(600131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 13.61 -3.20% 1.19% 3,021 3,910 -889 349 281 68
2021-01-22 14.06 -1.06% 0.89% 2,221 3,187 -966 111 116 -5
2021-01-21 14.21 0.85% 0.88% 2,737 2,884 -147 128 108 20
2021-01-19 14.49 1.68% 1.80% 5,737 4,845 892 759 358 401
2021-01-18 14.25 -0.70% 0.96% 2,539 3,229 -690 157 114 43
2021-01-15 14.35 -2.51% 1.02% 2,581 3,270 -689 282 0 282
2021-01-14 14.72 2.51% 1.55% 4,983 3,398 1,586 242 0 242
2021-01-12 14.69 -2.26% 1.62% 3,961 5,315 -1,355 579 267 312
2021-01-11 15.03 3.02% 4.34% 9,718 12,050 -2,333 2,521 3,515 -995
2021-01-08 14.59 10.03% 1.32% 1,765 4,184 -2,419 848 136 712
2021-01-07 13.26 -5.82% 2.42% 5,890 6,343 -453 628 558 69
2021-01-06 14.08 -2.56% 1.20% 2,520 4,517 -1,997 0 911 -911
2021-01-05 14.45 -1.30% 1.08% 2,725 3,781 -1,056 213 144 70
2021-01-04 14.64 2.88% 1.70% 5,245 4,187 1,058 777 140 636
2020-12-31 14.23 1.64% 1.11% 3,645 2,976 669 402 0 402
2020-12-30 14.00 -1.13% 1.07% 2,961 3,149 -188 141 124 17
2020-12-29 14.16 -0.14% 1.51% 4,755 4,089 666 595 514 81
2020-12-28 14.18 1.14% 1.45% 3,310 3,496 -186 142 397 -256
2020-12-25 14.02 0.43% 0.86% 2,339 2,414 -75 400 125 274
2020-12-24 13.96 -2.17% 1.49% 3,387 3,737 -350 217 400 -183
2020-12-23 14.27 -2.93% 1.73% 3,651 4,859 -1,208 320 866 -546
2020-12-22 14.70 -1.93% 1.78% 4,157 5,341 -1,184 989 587 401
2020-12-21 14.99 3.88% 2.79% 7,481 5,902 1,579 453 415 39
2020-12-18 14.43 1.48% 2.96% 6,997 8,225 -1,228 1,013 1,426 -413
2020-12-16 15.43 -9.98% 3.70% 12,741 7,492 5,249 3,108 2,339 769
2020-12-14 17.59 -0.45% 0.68% 2,356 2,342 14 100 0 100
2020-12-11 17.67 -1.23% 1.34% 4,749 4,379 370 828 226 602
2020-12-10 17.89 0.68% 1.36% 4,425 4,285 140 813 327 486
2020-12-09 17.77 0.17% 1.70% 6,041 4,641 1,400 626 441 185
2020-12-07 17.74 0.74% 0.93% 3,611 2,998 613 250 123 126
2020-12-04 17.61 -0.11% 0.70% 2,319 2,888 -569 104 110 -5
2020-12-03 17.63 0.51% 0.96% 3,369 3,725 -356 608 283 325
2020-12-02 17.54 -0.40% 1.08% 3,989 3,562 427 487 423 65
2020-11-30 17.52 -1.07% 1.22% 3,007 4,690 -1,683 177 176 2
2020-11-26 17.83 3.36% 2.66% 10,172 5,633 4,539 2,389 209 2,179
2020-11-25 17.25 -3.79% 1.47% 3,364 6,578 -3,215 501 1,314 -813
2020-11-24 17.93 0.34% 1.03% 3,930 3,756 174 538 854 -316
2020-11-23 17.87 -0.72% 1.34% 4,896 4,909 -13 474 629 -155
2020-11-20 18.00 0.61% 1.32% 4,825 4,528 298 1,469 1,233 236
2020-11-19 17.89 0.22% 0.73% 2,961 2,642 319 180 311 -131
2020-11-18 17.85 -0.83% 1.04% 3,250 3,730 -480 533 221 312
2020-11-17 18.00 0.56% 1.96% 6,056 7,033 -977 875 873 3
2020-11-16 17.90 -0.67% 1.26% 4,146 4,294 -148 243 337 -94
2020-11-13 18.02 2.56% 2.39% 8,612 6,067 2,545 2,580 905 1,675
2020-11-12 17.57 2.81% 1.41% 4,321 4,111 210 566 0 566
2020-11-11 17.09 -3.66% 1.64% 3,022 7,733 -4,711 335 1,707 -1,372
2020-11-10 17.74 0.85% 1.42% 4,819 4,558 261 418 103 315
2020-11-09 17.59 1.21% 2.75% 10,721 7,536 3,185 3,912 2,565 1,347
2020-11-06 17.38 -2.36% 1.20% 2,855 4,153 -1,298 382 261 121
2020-11-04 17.80 -1.28% 0.95% 2,185 3,420 -1,235 0 784 -784
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021