网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.87 52周最低:40.83

重庆啤酒(600132) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-21 84.34 4.12% 0.87% 11,998 10,768 1,230 1,991 214 1,777
2020-08-20 81.00 -1.22% 0.93% 11,373 11,364 9 1,323 807 517
2020-08-18 83.30 9.03% 1.90% 26,869 21,991 4,878 9,385 8,708 677
2020-08-17 76.40 10.01% 0.66% 7,573 7,565 8 4,630 3,054 1,576
2020-08-14 69.45 2.43% 0.54% 6,568 5,945 622 378 101 276
2020-08-12 67.80 -0.75% 0.53% 5,476 7,117 -1,641 337 337 -0
2020-08-11 68.31 -0.76% 0.35% 4,410 4,650 -240 968 101 867
2020-08-10 68.83 -1.62% 0.45% 5,318 5,005 313 1,353 138 1,215
2020-08-07 69.96 -2.17% 0.41% 4,150 5,097 -947 446 229 217
2020-08-06 71.51 -2.71% 0.46% 4,561 7,141 -2,580 234 704 -471
2020-08-05 73.50 2.23% 0.48% 7,414 4,806 2,607 1,007 126 881
2020-08-04 71.90 -0.65% 0.49% 6,165 6,648 -483 1,200 112 1,088
2020-08-03 72.37 -0.62% 0.67% 7,963 8,534 -571 977 744 233
2020-07-31 72.82 0.17% 0.64% 8,369 6,827 1,542 621 607 14
2020-07-30 72.70 0.51% 0.44% 5,966 5,706 260 1,105 109 996
2020-07-29 72.33 0.78% 0.46% 6,392 4,705 1,687 752 107 645
2020-07-28 71.77 3.12% 0.60% 8,509 6,620 1,889 569 413 156
2020-07-24 69.60 -3.20% 0.70% 8,193 8,059 134 336 393 -58
2020-07-23 71.90 0.56% 0.61% 8,267 7,488 779 937 906 32
2020-07-22 71.50 2.29% 0.59% 7,937 5,864 2,073 653 106 547
2020-07-21 69.90 2.01% 0.54% 7,411 5,624 1,786 1,616 752 864
2020-07-20 68.52 -0.88% 0.71% 7,724 8,313 -589 912 433 479
2020-07-17 69.13 1.66% 0.52% 7,034 5,173 1,861 1,244 509 735
2020-07-16 68.00 -8.60% 1.24% 14,145 15,159 -1,014 2,162 3,128 -966
2020-07-15 74.40 2.69% 0.92% 13,160 10,569 2,590 3,256 1,099 2,157
2020-07-14 72.45 0.44% 0.85% 10,732 8,975 1,757 1,352 507 845
2020-07-13 72.13 2.62% 0.99% 11,772 11,343 429 1,528 1,738 -210
2020-07-10 70.29 0.13% 1.38% 16,510 14,575 1,934 2,375 3,057 -682
2020-07-08 70.50 0.13% 0.77% 9,615 8,849 766 2,629 1,068 1,561
2020-07-07 70.41 0.30% 1.03% 12,282 11,623 659 1,917 645 1,272
2020-07-06 70.20 0.39% 0.90% 11,574 9,860 1,714 1,881 1,406 475
2020-07-03 69.93 -2.33% 0.76% 10,224 9,607 617 3,715 3,744 -29
2020-07-02 71.60 -1.78% 0.78% 8,546 10,374 -1,828 944 1,588 -644
2020-06-29 69.06 2.22% 0.69% 8,963 7,182 1,781 1,662 340 1,323
2020-06-24 67.56 -3.94% 1.05% 12,366 11,818 548 2,407 1,847 560
2020-06-23 70.33 4.13% 1.26% 18,829 10,348 8,481 5,638 1,166 4,472
2020-06-22 67.54 10.00% 1.58% 21,556 11,321 10,236 10,543 3,033 7,510
2020-06-19 61.40 5.86% 1.09% 14,980 8,101 6,879 3,817 347 3,470
2020-06-18 58.00 -1.53% 0.47% 3,905 6,415 -2,510 260 982 -722
2020-06-17 58.90 -2.24% 0.48% 4,764 4,831 -66 102 271 -169
2020-06-16 60.25 3.52% 0.51% 6,131 4,235 1,896 601 207 393
2020-06-15 58.20 -0.51% 0.50% 5,550 4,453 1,097 699 161 538
2020-06-12 58.50 0.14% 0.41% 4,865 3,656 1,210 632 466 166
2020-06-11 58.42 -1.42% 0.47% 5,482 5,001 481 1,416 940 476
2020-06-10 59.26 0.42% 0.31% 4,150 3,103 1,047 624 421 202
2020-06-09 59.01 0.70% 0.48% 6,141 3,934 2,207 463 297 166
2020-06-08 58.60 -3.67% 1.00% 9,438 10,765 -1,327 943 2,034 -1,091
2020-06-05 60.83 -4.80% 1.11% 8,378 14,433 -6,055 1,430 4,502 -3,072
2020-06-04 63.90 6.50% 0.76% 10,736 6,133 4,603 2,886 626 2,260
2020-06-03 60.00 1.15% 0.41% 4,520 4,062 458 104 211 -107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020