网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.4 52周最低:49.36

重庆啤酒(600132) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 116.29 0.16% 0.36% 0 0 0 0 0 0
2021-04-08 116.11 2.49% 0.56% 0 0 0 0 0 0
2021-04-07 113.29 -1.85% 0.72% 0 0 0 0 0 0
2021-04-06 115.42 -1.84% 0.53% 0 0 0 0 0 0
2021-04-02 117.58 3.07% 0.72% 0 0 0 0 0 0
2021-04-01 114.08 2.51% 0.42% 0 0 0 0 0 0
2021-03-30 111.70 0.30% 0.75% 0 0 0 0 0 0
2021-03-29 111.37 4.37% 1.06% 0 0 0 0 0 0
2021-03-23 101.42 -1.36% 0.65% 0 0 0 0 0 0
2021-03-22 102.82 0.24% 0.76% 0 0 0 0 0 0
2021-03-19 102.57 0.85% 1.03% 5,434 3,754 1,680 1,197 1,441 -244
2021-03-18 101.71 4.01% 1.33% 1,579 956 623 161 0 161
2021-03-17 97.79 4.51% 1.02% 3,786 4,799 -1,013 0 337 -337
2021-03-16 93.57 2.82% 0.94% 4,094 3,066 1,028 792 243 549
2021-03-15 91.00 -5.00% 1.12% 4,568 4,360 208 842 512 330
2021-03-12 95.79 -3.24% 1.28% 4,008 5,958 -1,950 784 1,393 -609
2021-03-11 99.00 3.13% 0.99% 319 923 -604 220 784 -564
2021-03-10 96.00 1.37% 1.18% 17,298 17,305 -7 3,323 2,123 1,200
2021-03-09 94.70 -3.62% 1.57% 23,872 19,756 4,116 5,506 2,458 3,048
2021-03-08 98.26 -9.99% 1.50% 21,647 24,423 -2,776 3,120 5,215 -2,094
2021-03-04 109.07 -6.03% 1.03% 16,247 18,550 -2,303 3,892 4,346 -454
2021-03-03 116.07 0.08% 0.76% 12,694 13,741 -1,047 2,914 3,013 -99
2021-03-02 115.98 -1.96% 1.08% 19,019 20,243 -1,225 3,306 3,290 16
2021-03-01 118.30 -2.02% 1.02% 19,335 17,413 1,923 4,793 2,633 2,159
2021-02-26 120.74 -6.13% 1.48% 27,667 27,162 505 8,032 6,526 1,506
2021-02-25 128.62 -7.59% 1.08% 22,702 22,069 633 5,584 4,922 662
2021-02-23 142.26 -1.29% 0.63% 14,092 14,995 -902 2,049 2,680 -631
2021-02-22 144.12 -7.02% 0.95% 21,269 22,865 -1,595 6,098 4,616 1,483
2021-02-19 155.00 -1.44% 0.65% 15,301 15,752 -452 2,305 969 1,336
2021-02-18 157.27 -2.92% 0.76% 15,049 22,845 -7,796 3,908 6,221 -2,313
2021-02-09 154.21 1.88% 0.56% 13,997 13,448 549 2,664 1,656 1,008
2021-02-08 151.37 7.45% 0.87% 20,795 20,503 291 3,369 3,465 -96
2021-02-05 140.87 3.91% 0.65% 16,875 12,638 4,237 1,894 957 936
2021-02-04 135.57 -1.09% 0.48% 10,172 10,126 46 525 588 -63
2021-02-03 137.07 0.13% 0.81% 17,314 17,537 -223 2,959 3,218 -259
2021-02-02 136.89 6.22% 0.91% 18,640 19,195 -555 2,599 4,364 -1,764
2021-01-29 134.36 2.54% 0.54% 11,672 12,299 -627 901 1,047 -146
2021-01-28 131.03 -0.60% 0.41% 8,840 9,468 -628 216 243 -27
2021-01-26 133.58 -2.29% 0.53% 11,856 10,342 1,515 871 148 723
2021-01-25 136.71 -2.14% 0.83% 18,552 19,310 -758 3,757 3,389 368
2021-01-22 139.70 6.37% 0.80% 19,754 16,138 3,616 5,265 3,226 2,039
2021-01-21 131.33 1.42% 0.51% 12,393 10,425 1,969 3,786 1,599 2,186
2021-01-19 121.57 -2.12% 0.69% 13,492 13,832 -339 1,992 681 1,311
2021-01-18 124.20 -0.59% 0.68% 14,381 10,527 3,854 1,031 829 202
2021-01-15 124.94 3.04% 0.77% 16,584 10,944 5,640 858 447 412
2021-01-14 121.25 -3.00% 0.76% 13,737 14,840 -1,103 730 1,933 -1,203
2021-01-12 128.99 0.38% 0.50% 11,355 9,280 2,075 1,399 243 1,155
2021-01-11 128.50 -2.64% 0.71% 14,887 14,063 825 2,607 1,070 1,537
2021-01-08 131.98 -0.10% 0.56% 11,104 12,678 -1,575 914 674 240
2021-01-07 132.11 1.05% 0.45% 10,101 9,664 437 118 538 -420
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021