网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆啤酒 (600132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.66 52周最低:40.29

重庆啤酒(600132) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 106.51 -0.41% 0.39% 6,573 7,229 -656 932 304 628
2020-10-15 106.95 0.03% 0.37% 7,157 6,198 960 858 197 660
2020-10-14 106.92 0.87% 0.49% 8,609 8,493 116 906 821 85
2020-10-13 106.00 0.19% 0.41% 6,993 7,346 -353 1,019 366 652
2020-10-12 105.80 2.86% 0.68% 11,866 11,533 333 182 996 -814
2020-09-30 103.19 -0.86% 0.40% 7,892 5,801 2,091 1,293 69 1,225
2020-09-29 104.09 -0.23% 0.40% 6,408 7,381 -973 394 603 -209
2020-09-28 104.33 0.12% 0.53% 8,606 9,301 -694 1,831 781 1,050
2020-09-25 104.21 1.47% 0.49% 7,874 8,286 -411 1,175 1,086 89
2020-09-24 102.70 0.20% 0.49% 8,723 7,956 767 1,301 679 622
2020-09-23 102.50 2.97% 0.65% 11,780 10,645 1,135 2,723 1,885 838
2020-09-22 99.54 -0.97% 0.40% 6,953 6,391 562 382 269 113
2020-09-21 100.51 -0.06% 0.45% 8,150 6,272 1,878 773 301 472
2020-09-18 100.57 0.68% 0.63% 10,841 9,899 941 1,533 961 572
2020-09-17 99.89 -0.59% 0.88% 16,048 12,302 3,746 4,347 1,369 2,978
2020-09-16 100.48 1.96% 0.80% 12,589 13,897 -1,307 2,550 2,458 92
2020-09-15 98.55 0.33% 1.68% 25,043 25,195 -152 5,685 4,607 1,078
2020-09-14 98.23 10.00% 0.43% 5,148 8,919 -3,771 3,416 3,630 -214
2020-09-11 89.30 3.83% 0.60% 9,310 7,767 1,543 498 731 -232
2020-09-10 86.01 3.27% 0.80% 11,071 10,988 83 766 375 391
2020-09-09 83.29 -2.72% 0.68% 9,412 8,606 806 816 549 267
2020-09-08 85.62 0.73% 0.77% 10,504 11,442 -938 1,789 2,710 -921
2020-09-04 87.87 -3.75% 0.89% 12,375 12,622 -247 702 1,660 -958
2020-09-02 92.46 0.74% 0.53% 7,782 8,099 -317 914 626 288
2020-09-01 91.78 0.80% 0.64% 9,012 8,677 335 457 408 49
2020-08-31 91.05 1.01% 0.66% 9,398 10,099 -701 1,825 950 874
2020-08-28 90.14 1.80% 0.62% 10,021 8,365 1,657 1,099 260 839
2020-08-27 88.55 -0.03% 0.60% 8,528 8,229 299 663 140 523
2020-08-26 88.58 3.48% 0.82% 12,758 11,381 1,377 1,715 760 955
2020-08-25 85.60 1.49% 0.94% 12,384 13,760 -1,376 1,184 1,226 -42
2020-08-21 84.34 4.12% 0.87% 11,998 10,768 1,230 1,991 214 1,777
2020-08-20 81.00 -1.22% 0.93% 11,373 11,364 9 1,323 807 517
2020-08-18 83.30 9.03% 1.90% 26,869 21,991 4,878 9,385 8,708 677
2020-08-17 76.40 10.01% 0.66% 7,573 7,565 8 4,630 3,054 1,576
2020-08-14 69.45 2.43% 0.54% 6,568 5,945 622 378 101 276
2020-08-12 67.80 -0.75% 0.53% 5,476 7,117 -1,641 337 337 -0
2020-08-11 68.31 -0.76% 0.35% 4,410 4,650 -240 968 101 867
2020-08-10 68.83 -1.62% 0.45% 5,318 5,005 313 1,353 138 1,215
2020-08-07 69.96 -2.17% 0.41% 4,150 5,097 -947 446 229 217
2020-08-06 71.51 -2.71% 0.46% 4,561 7,141 -2,580 234 704 -471
2020-08-05 73.50 2.23% 0.48% 7,414 4,806 2,607 1,007 126 881
2020-08-04 71.90 -0.65% 0.49% 6,165 6,648 -483 1,200 112 1,088
2020-08-03 72.37 -0.62% 0.67% 7,963 8,534 -571 977 744 233
2020-07-31 72.82 0.17% 0.64% 8,369 6,827 1,542 621 607 14
2020-07-30 72.70 0.51% 0.44% 5,966 5,706 260 1,105 109 996
2020-07-29 72.33 0.78% 0.46% 6,392 4,705 1,687 752 107 645
2020-07-28 71.77 3.12% 0.60% 8,509 6,620 1,889 569 413 156
2020-07-24 69.60 -3.20% 0.70% 8,193 8,059 134 336 393 -58
2020-07-23 71.90 0.56% 0.61% 8,267 7,488 779 937 906 32
2020-07-22 71.50 2.29% 0.59% 7,937 5,864 2,073 653 106 547
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020