网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东湖高新 (600133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:5.06

东湖高新(600133) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 5.18 -0.96% 0.86% 0 0 0 0 0 0
2021-11-25 5.23 -0.38% 0.84% 0 0 0 0 0 0
2021-11-23 5.25 -0.19% 0.69% 0 0 0 0 0 0
2021-11-12 5.26 -0.57% 1.05% 0 0 0 0 0 0
2021-11-11 5.29 1.54% 1.13% 0 0 0 0 0 0
2021-11-10 5.21 0.77% 0.90% 0 0 0 0 0 0
2021-11-09 5.17 0.39% 0.70% 0 0 0 0 0 0
2021-11-08 5.15 0.19% 0.88% 0 0 0 0 0 0
2021-11-05 5.14 -1.34% 0.98% 0 0 0 0 0 0
2021-11-04 5.21 0.39% 1.02% 0 0 0 0 0 0
2021-11-03 5.19 0.78% 1.05% 0 0 0 0 0 0
2021-11-02 5.15 -3.01% 2.76% 0 0 0 0 0 0
2021-11-01 5.31 -1.67% 2.31% 0 0 0 0 0 0
2021-10-29 5.40 0.19% 2.57% 0 0 0 0 0 0
2021-10-28 5.39 -10.02% 6.39% 0 0 0 0 0 0
2021-10-22 6.31 4.13% 6.57% 0 0 0 0 0 0
2021-10-21 6.06 1.00% 2.60% 0 0 0 0 0 0
2021-10-20 6.00 -0.33% 1.50% 0 0 0 0 0 0
2021-10-19 6.02 -0.82% 2.22% 0 0 0 0 0 0
2021-10-18 6.07 3.58% 4.43% 0 0 0 0 0 0
2021-10-14 5.94 -0.50% 1.47% 0 0 0 0 0 0
2021-10-13 5.97 0.84% 2.92% 0 0 0 0 0 0
2021-10-12 5.92 -0.17% 2.00% 0 0 0 0 0 0
2021-10-11 5.93 1.02% 1.86% 0 0 0 0 0 0
2021-10-08 5.87 3.35% 2.91% 0 0 0 0 0 0
2021-09-30 5.68 -1.56% 1.92% 0 0 0 0 0 0
2021-09-29 5.77 -3.03% 1.71% 0 0 0 0 0 0
2021-09-28 5.95 2.59% 2.07% 0 0 0 0 0 0
2021-09-27 5.80 -2.36% 1.97% 0 0 0 0 0 0
2021-09-24 5.94 -1.00% 1.58% 0 0 0 0 0 0
2021-09-23 6.00 4.17% 3.15% 0 0 0 0 0 0
2021-09-22 5.76 0.70% 0.91% 0 0 0 0 0 0
2021-09-17 5.72 -1.89% 1.58% 0 0 0 0 0 0
2021-09-16 5.83 -1.52% 1.49% 0 0 0 0 0 0
2021-09-15 5.92 0.68% 0.93% 0 0 0 0 0 0
2021-09-14 5.88 -2.00% 1.76% 0 0 0 0 0 0
2021-09-13 6.00 1.35% 1.91% 0 0 0 0 0 0
2021-09-10 5.92 -1.33% 1.97% 0 0 0 0 0 0
2021-09-09 6.00 -0.33% 2.42% 0 0 0 0 0 0
2021-09-07 5.91 0.34% 1.54% 0 0 0 0 0 0
2021-09-02 5.85 1.04% 2.18% 0 0 0 0 0 0
2021-09-01 5.79 -0.34% 1.36% 0 0 0 0 0 0
2021-08-31 5.81 3.20% 1.99% 0 0 0 0 0 0
2021-08-30 5.63 0.90% 0.70% 0 0 0 0 0 0
2021-08-27 5.58 -0.18% 0.64% 0 0 0 0 0 0
2021-08-26 5.59 -0.36% 0.64% 0 0 0 0 0 0
2021-08-25 5.61 0.36% 0.57% 0 0 0 0 0 0
2021-08-24 5.59 0.18% 0.59% 0 0 0 0 0 0
2021-08-23 5.58 1.27% 0.57% 0 0 0 0 0 0
2021-08-20 5.51 -0.90% 0.94% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021