网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 10.40 -0.95% 1.04% 0 0 0 0 0 0
2021-06-18 10.50 1.74% 1.10% 0 0 0 0 0 0
2021-06-17 10.32 -1.62% 1.97% 0 0 0 0 0 0
2021-06-16 10.49 -0.10% 0.93% 0 0 0 0 0 0
2021-06-15 10.50 -4.11% 2.24% 0 0 0 0 0 0
2021-06-11 10.95 -1.62% 1.74% 0 0 0 0 0 0
2021-06-10 11.13 -1.15% 1.80% 0 0 0 0 0 0
2021-06-09 11.26 0.27% 1.70% 0 0 0 0 0 0
2021-06-08 11.23 -0.44% 1.06% 0 0 0 0 0 0
2021-06-07 11.28 1.35% 1.22% 0 0 0 0 0 0
2021-06-04 11.13 -0.18% 1.27% 0 0 0 0 0 0
2021-06-03 11.15 0.36% 1.06% 0 0 0 0 0 0
2021-06-02 11.11 -1.24% 1.03% 0 0 0 0 0 0
2021-06-01 11.25 0.45% 1.15% 0 0 0 0 0 0
2021-05-31 11.20 -1.32% 2.02% 0 0 0 0 0 0
2021-05-28 11.35 -0.70% 1.47% 0 0 0 0 0 0
2021-05-27 11.43 0.62% 1.98% 0 0 0 0 0 0
2021-05-25 11.36 0.62% 2.01% 0 0 0 0 0 0
2021-05-24 11.29 1.07% 2.26% 0 0 0 0 0 0
2021-05-21 11.17 0.90% 2.17% 0 0 0 0 0 0
2021-05-20 11.07 -1.07% 1.68% 0 0 0 0 0 0
2021-05-19 11.19 -0.62% 1.29% 0 0 0 0 0 0
2021-05-18 11.26 1.44% 1.38% 0 0 0 0 0 0
2021-05-17 11.10 -1.94% 2.41% 0 0 0 0 0 0
2021-05-14 11.32 -0.18% 1.55% 0 0 0 0 0 0
2021-05-13 11.34 -0.35% 1.33% 0 0 0 0 0 0
2021-05-12 11.38 -1.13% 1.38% 0 0 0 0 0 0
2021-05-11 11.51 -0.35% 1.19% 0 0 0 0 0 0
2021-05-07 11.55 -0.77% 1.64% 0 0 0 0 0 0
2021-05-06 11.64 -3.16% 2.95% 0 0 0 0 0 0
2021-04-30 12.02 1.86% 2.77% 0 0 0 0 0 0
2021-04-28 11.95 -0.91% 2.82% 0 0 0 0 0 0
2021-04-23 12.06 -3.67% 5.83% 0 0 0 0 0 0
2021-04-22 12.52 -0.79% 3.33% 0 0 0 0 0 0
2021-04-21 12.62 -1.02% 2.79% 0 0 0 0 0 0
2021-04-19 13.07 0.54% 5.83% 0 0 0 0 0 0
2021-04-16 13.00 1.17% 2.66% 0 0 0 0 0 0
2021-04-15 12.85 0.16% 2.03% 0 0 0 0 0 0
2021-04-14 12.83 3.22% 4.02% 0 0 0 0 0 0
2021-04-13 12.43 -1.74% 3.73% 0 0 0 0 0 0
2021-04-12 12.65 -1.25% 4.01% 0 0 0 0 0 0
2021-04-09 12.81 1.34% 2.99% 0 0 0 0 0 0
2021-04-08 12.64 -1.40% 2.11% 0 0 0 0 0 0
2021-04-07 12.82 1.18% 2.11% 0 0 0 0 0 0
2021-04-06 12.67 -3.87% 4.27% 0 0 0 0 0 0
2021-04-02 13.18 4.85% 5.93% 0 0 0 0 0 0
2021-04-01 12.57 -1.80% 2.87% 0 0 0 0 0 0
2021-03-30 12.97 -2.77% 3.50% 0 0 0 0 0 0
2021-03-29 13.34 0.83% 3.91% 0 0 0 0 0 0
2021-03-23 12.70 -3.27% 3.77% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021