网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:9.24

中青旅(600138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 11.45 0.09% 1.87% 6,101 5,205 896 261 369 -108
2020-12-03 11.44 -0.26% 1.70% 4,250 5,033 -784 207 234 -26
2020-12-02 11.47 1.33% 2.31% 7,475 5,365 2,110 1,715 0 1,715
2020-11-30 11.19 -0.97% 2.48% 6,612 7,337 -725 1,460 911 549
2020-11-26 11.21 -0.44% 1.79% 4,624 5,549 -925 695 172 523
2020-11-25 11.26 1.17% 3.76% 11,773 9,133 2,640 2,142 920 1,222
2020-11-24 11.13 3.73% 3.47% 11,642 6,782 4,860 1,657 649 1,008
2020-11-23 10.73 -3.94% 4.30% 9,391 12,484 -3,092 1,787 2,035 -248
2020-11-20 11.17 -1.41% 2.26% 6,049 6,964 -916 850 1,065 -216
2020-11-19 11.33 2.07% 2.54% 8,226 5,162 3,064 912 231 681
2020-11-18 11.10 0.54% 2.00% 5,949 4,511 1,438 542 368 175
2020-11-17 11.04 0.64% 2.92% 8,284 7,829 455 1,130 592 537
2020-11-16 10.97 2.05% 2.40% 8,960 4,722 4,239 2,695 439 2,257
2020-11-13 10.75 -0.37% 1.29% 3,110 3,850 -740 0 0 0
2020-11-12 10.79 0.37% 1.47% 4,451 4,103 348 330 266 64
2020-11-11 10.75 -0.09% 3.08% 7,325 8,354 -1,029 1,203 1,033 170
2020-11-10 10.76 2.87% 5.98% 17,291 13,270 4,022 6,822 3,611 3,211
2020-11-09 10.46 1.26% 2.16% 6,343 5,314 1,029 1,179 829 350
2020-11-06 10.33 0.10% 1.33% 3,829 2,983 846 255 115 139
2020-11-05 10.32 0.49% 1.09% 3,083 2,943 140 126 0 126
2020-11-04 10.27 0.88% 1.14% 3,380 2,692 688 193 101 93
2020-11-03 10.18 2.00% 1.47% 4,542 3,272 1,269 568 0 568
2020-11-02 9.98 1.32% 1.55% 4,478 3,546 932 549 276 273
2020-10-30 9.85 -2.18% 1.58% 3,496 4,600 -1,104 235 922 -687
2020-10-16 10.44 -0.48% 1.15% 2,324 4,432 -2,108 109 0 109
2020-10-15 10.49 -1.04% 1.36% 3,261 4,274 -1,013 105 104 1
2020-10-14 10.60 -3.72% 2.76% 5,743 9,704 -3,960 284 2,243 -1,959
2020-10-13 11.01 -2.31% 2.17% 5,097 8,087 -2,990 465 783 -318
2020-10-12 11.27 0.99% 2.04% 6,655 5,863 792 1,267 511 756
2020-09-30 11.00 0.37% 1.14% 3,121 3,206 -85 365 104 261
2020-09-29 10.96 -0.36% 1.33% 3,477 4,135 -658 256 0 256
2020-09-28 11.00 -1.26% 1.07% 2,833 3,932 -1,099 564 0 564
2020-09-25 11.14 0.54% 1.25% 3,439 3,588 -148 162 110 52
2020-09-24 11.08 -2.72% 1.78% 4,271 5,598 -1,328 124 823 -700
2020-09-23 11.39 -0.70% 2.01% 5,207 6,801 -1,594 594 534 60
2020-09-22 11.47 -3.69% 2.50% 5,780 8,877 -3,097 430 1,348 -918
2020-09-21 11.91 -3.41% 3.28% 6,525 11,271 -4,746 506 1,139 -632
2020-09-18 12.33 3.18% 2.44% 7,082 7,106 -25 763 822 -59
2020-09-17 11.95 -1.57% 2.06% 5,222 7,016 -1,794 251 1,454 -1,204
2020-09-16 12.14 -1.38% 3.13% 7,268 9,856 -2,589 517 961 -444
2020-09-15 12.31 2.16% 3.51% 9,223 10,808 -1,584 1,308 1,431 -123
2020-09-14 12.05 4.24% 3.11% 8,383 9,665 -1,281 1,779 1,072 707
2020-09-11 11.56 0.96% 2.11% 6,386 5,780 606 1,042 461 580
2020-09-10 11.45 -1.63% 2.49% 6,546 8,083 -1,537 794 953 -159
2020-09-09 11.64 -4.75% 3.65% 8,043 12,380 -4,338 1,477 1,451 26
2020-09-08 12.22 -3.17% 4.41% 10,038 16,430 -6,392 1,231 4,643 -3,412
2020-09-04 12.38 -1.20% 1.79% 4,417 6,799 -2,382 510 876 -365
2020-09-01 12.78 3.40% 2.29% 9,217 5,413 3,804 2,033 377 1,656
2020-08-31 12.36 0.08% 2.22% 6,554 7,108 -554 926 673 253
2020-08-28 12.35 1.31% 2.03% 6,031 6,375 -344 399 603 -205
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020