网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 13.26 1.84% 2.88% 12,316 8,350 3,966 2,159 697 1,462
2021-01-21 13.02 0.77% 2.75% 12,406 7,623 4,783 1,875 952 923
2021-01-19 12.85 0.16% 3.13% 12,282 10,480 1,802 1,594 1,037 557
2021-01-18 12.83 3.97% 3.62% 15,664 9,712 5,952 3,559 784 2,775
2021-01-15 12.34 -0.96% 2.45% 7,588 9,097 -1,508 547 967 -420
2021-01-14 12.46 1.63% 3.66% 13,892 10,966 2,926 2,251 945 1,306
2021-01-12 11.80 -0.84% 4.39% 13,358 16,321 -2,963 3,618 3,418 200
2021-01-11 11.90 0.85% 2.33% 7,264 8,023 -758 1,071 382 689
2021-01-08 11.80 1.03% 2.36% 7,432 7,061 371 505 229 276
2021-01-07 11.68 4.57% 3.39% 12,955 8,444 4,511 2,306 502 1,804
2021-01-06 11.17 -0.89% 1.72% 4,922 7,425 -2,503 725 1,449 -724
2021-01-05 11.27 0.27% 1.53% 5,274 4,941 333 613 0 613
2021-01-04 11.24 1.90% 1.65% 5,357 4,961 396 697 225 472
2020-12-31 11.03 1.29% 1.56% 5,316 5,193 123 781 313 468
2020-12-30 10.89 1.78% 1.70% 5,993 4,309 1,684 352 644 -292
2020-12-29 10.70 -1.38% 2.14% 6,414 6,580 -166 815 547 268
2020-12-28 10.85 -6.38% 4.67% 14,036 12,884 1,152 2,151 2,604 -453
2020-12-25 11.59 1.31% 1.74% 6,659 5,381 1,278 1,331 849 483
2020-12-24 11.44 -3.62% 1.85% 4,973 7,226 -2,252 630 781 -151
2020-12-23 11.87 1.19% 1.91% 6,062 6,205 -143 761 923 -163
2020-12-22 11.73 -3.77% 2.75% 8,601 10,763 -2,162 1,741 1,690 51
2020-12-21 12.19 3.31% 2.75% 9,779 8,342 1,437 1,489 668 822
2020-12-18 11.80 1.72% 2.57% 9,102 7,880 1,222 1,442 251 1,191
2020-12-16 11.43 -1.55% 1.22% 3,852 4,398 -546 238 227 12
2020-12-14 11.66 0.52% 1.47% 5,569 4,661 908 517 137 380
2020-12-11 11.60 -1.02% 2.97% 8,771 10,253 -1,482 1,267 1,073 194
2020-12-10 11.72 0.60% 1.34% 4,019 4,200 -181 352 130 222
2020-12-09 11.65 -0.60% 1.50% 4,496 4,329 167 566 240 326
2020-12-08 11.72 -1.92% 1.98% 6,461 5,855 606 1,759 596 1,164
2020-12-07 11.95 -0.17% 1.69% 6,729 4,445 2,283 1,059 548 511
2020-12-04 11.97 1.01% 1.94% 7,567 4,582 2,985 1,536 192 1,344
2020-12-03 11.85 -1.66% 2.71% 7,741 7,512 229 994 1,156 -162
2020-12-02 12.05 -0.99% 2.11% 6,227 5,747 480 716 109 607
2020-11-30 12.18 -0.41% 3.06% 9,718 8,632 1,086 1,602 1,448 154
2020-11-26 12.77 -1.01% 3.70% 10,257 12,411 -2,154 1,206 2,925 -1,720
2020-11-25 12.90 -3.73% 3.95% 11,160 13,180 -2,020 1,445 2,451 -1,005
2020-11-24 13.40 -2.12% 3.83% 10,811 13,770 -2,960 2,158 2,691 -533
2020-11-23 13.69 2.55% 5.69% 21,002 18,099 2,903 7,928 2,908 5,019
2020-11-20 13.35 1.29% 4.47% 15,035 13,942 1,094 3,570 1,642 1,928
2020-11-19 13.18 -2.73% 7.59% 21,979 24,731 -2,752 6,569 6,834 -265
2020-11-18 13.55 3.67% 6.15% 22,211 19,021 3,190 7,713 3,500 4,213
2020-11-17 13.07 -0.08% 4.10% 13,176 12,797 379 2,932 1,637 1,295
2020-11-16 13.08 2.03% 5.76% 18,868 16,102 2,766 4,564 3,199 1,365
2020-11-13 12.82 -0.85% 4.36% 12,979 13,878 -898 2,749 1,501 1,248
2020-11-12 12.93 1.81% 5.10% 16,203 14,739 1,463 4,023 1,502 2,521
2020-11-10 12.70 0.32% 3.49% 11,087 9,947 1,140 2,723 944 1,780
2020-11-09 12.66 1.44% 4.52% 14,363 13,615 748 3,070 1,318 1,752
2020-11-06 12.48 0.65% 3.16% 10,110 8,817 1,293 1,675 466 1,209
2020-11-05 12.40 5.62% 4.41% 14,922 10,527 4,395 3,726 934 2,792
2020-11-04 11.74 -0.42% 2.00% 6,112 5,485 627 1,535 465 1,070
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021