兴发集团(600141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
13.26
|
1.84% |
2.88% |
12,316 |
8,350 |
3,966 |
2,159 |
697 |
1,462 |
| 2021-01-21 |
13.02
|
0.77% |
2.75% |
12,406 |
7,623 |
4,783 |
1,875 |
952 |
923 |
| 2021-01-19 |
12.85
|
0.16% |
3.13% |
12,282 |
10,480 |
1,802 |
1,594 |
1,037 |
557 |
| 2021-01-18 |
12.83
|
3.97% |
3.62% |
15,664 |
9,712 |
5,952 |
3,559 |
784 |
2,775 |
| 2021-01-15 |
12.34
|
-0.96% |
2.45% |
7,588 |
9,097 |
-1,508 |
547 |
967 |
-420 |
| 2021-01-14 |
12.46
|
1.63% |
3.66% |
13,892 |
10,966 |
2,926 |
2,251 |
945 |
1,306 |
| 2021-01-12 |
11.80
|
-0.84% |
4.39% |
13,358 |
16,321 |
-2,963 |
3,618 |
3,418 |
200 |
| 2021-01-11 |
11.90
|
0.85% |
2.33% |
7,264 |
8,023 |
-758 |
1,071 |
382 |
689 |
| 2021-01-08 |
11.80
|
1.03% |
2.36% |
7,432 |
7,061 |
371 |
505 |
229 |
276 |
| 2021-01-07 |
11.68
|
4.57% |
3.39% |
12,955 |
8,444 |
4,511 |
2,306 |
502 |
1,804 |
| 2021-01-06 |
11.17
|
-0.89% |
1.72% |
4,922 |
7,425 |
-2,503 |
725 |
1,449 |
-724 |
| 2021-01-05 |
11.27
|
0.27% |
1.53% |
5,274 |
4,941 |
333 |
613 |
0 |
613 |
| 2021-01-04 |
11.24
|
1.90% |
1.65% |
5,357 |
4,961 |
396 |
697 |
225 |
472 |
| 2020-12-31 |
11.03
|
1.29% |
1.56% |
5,316 |
5,193 |
123 |
781 |
313 |
468 |
| 2020-12-30 |
10.89
|
1.78% |
1.70% |
5,993 |
4,309 |
1,684 |
352 |
644 |
-292 |
| 2020-12-29 |
10.70
|
-1.38% |
2.14% |
6,414 |
6,580 |
-166 |
815 |
547 |
268 |
| 2020-12-28 |
10.85
|
-6.38% |
4.67% |
14,036 |
12,884 |
1,152 |
2,151 |
2,604 |
-453 |
| 2020-12-25 |
11.59
|
1.31% |
1.74% |
6,659 |
5,381 |
1,278 |
1,331 |
849 |
483 |
| 2020-12-24 |
11.44
|
-3.62% |
1.85% |
4,973 |
7,226 |
-2,252 |
630 |
781 |
-151 |
| 2020-12-23 |
11.87
|
1.19% |
1.91% |
6,062 |
6,205 |
-143 |
761 |
923 |
-163 |
| 2020-12-22 |
11.73
|
-3.77% |
2.75% |
8,601 |
10,763 |
-2,162 |
1,741 |
1,690 |
51 |
| 2020-12-21 |
12.19
|
3.31% |
2.75% |
9,779 |
8,342 |
1,437 |
1,489 |
668 |
822 |
| 2020-12-18 |
11.80
|
1.72% |
2.57% |
9,102 |
7,880 |
1,222 |
1,442 |
251 |
1,191 |
| 2020-12-16 |
11.43
|
-1.55% |
1.22% |
3,852 |
4,398 |
-546 |
238 |
227 |
12 |
| 2020-12-14 |
11.66
|
0.52% |
1.47% |
5,569 |
4,661 |
908 |
517 |
137 |
380 |
| 2020-12-11 |
11.60
|
-1.02% |
2.97% |
8,771 |
10,253 |
-1,482 |
1,267 |
1,073 |
194 |
| 2020-12-10 |
11.72
|
0.60% |
1.34% |
4,019 |
4,200 |
-181 |
352 |
130 |
222 |
| 2020-12-09 |
11.65
|
-0.60% |
1.50% |
4,496 |
4,329 |
167 |
566 |
240 |
326 |
| 2020-12-08 |
11.72
|
-1.92% |
1.98% |
6,461 |
5,855 |
606 |
1,759 |
596 |
1,164 |
| 2020-12-07 |
11.95
|
-0.17% |
1.69% |
6,729 |
4,445 |
2,283 |
1,059 |
548 |
511 |
| 2020-12-04 |
11.97
|
1.01% |
1.94% |
7,567 |
4,582 |
2,985 |
1,536 |
192 |
1,344 |
| 2020-12-03 |
11.85
|
-1.66% |
2.71% |
7,741 |
7,512 |
229 |
994 |
1,156 |
-162 |
| 2020-12-02 |
12.05
|
-0.99% |
2.11% |
6,227 |
5,747 |
480 |
716 |
109 |
607 |
| 2020-11-30 |
12.18
|
-0.41% |
3.06% |
9,718 |
8,632 |
1,086 |
1,602 |
1,448 |
154 |
| 2020-11-26 |
12.77
|
-1.01% |
3.70% |
10,257 |
12,411 |
-2,154 |
1,206 |
2,925 |
-1,720 |
| 2020-11-25 |
12.90
|
-3.73% |
3.95% |
11,160 |
13,180 |
-2,020 |
1,445 |
2,451 |
-1,005 |
| 2020-11-24 |
13.40
|
-2.12% |
3.83% |
10,811 |
13,770 |
-2,960 |
2,158 |
2,691 |
-533 |
| 2020-11-23 |
13.69
|
2.55% |
5.69% |
21,002 |
18,099 |
2,903 |
7,928 |
2,908 |
5,019 |
| 2020-11-20 |
13.35
|
1.29% |
4.47% |
15,035 |
13,942 |
1,094 |
3,570 |
1,642 |
1,928 |
| 2020-11-19 |
13.18
|
-2.73% |
7.59% |
21,979 |
24,731 |
-2,752 |
6,569 |
6,834 |
-265 |
| 2020-11-18 |
13.55
|
3.67% |
6.15% |
22,211 |
19,021 |
3,190 |
7,713 |
3,500 |
4,213 |
| 2020-11-17 |
13.07
|
-0.08% |
4.10% |
13,176 |
12,797 |
379 |
2,932 |
1,637 |
1,295 |
| 2020-11-16 |
13.08
|
2.03% |
5.76% |
18,868 |
16,102 |
2,766 |
4,564 |
3,199 |
1,365 |
| 2020-11-13 |
12.82
|
-0.85% |
4.36% |
12,979 |
13,878 |
-898 |
2,749 |
1,501 |
1,248 |
| 2020-11-12 |
12.93
|
1.81% |
5.10% |
16,203 |
14,739 |
1,463 |
4,023 |
1,502 |
2,521 |
| 2020-11-10 |
12.70
|
0.32% |
3.49% |
11,087 |
9,947 |
1,140 |
2,723 |
944 |
1,780 |
| 2020-11-09 |
12.66
|
1.44% |
4.52% |
14,363 |
13,615 |
748 |
3,070 |
1,318 |
1,752 |
| 2020-11-06 |
12.48
|
0.65% |
3.16% |
10,110 |
8,817 |
1,293 |
1,675 |
466 |
1,209 |
| 2020-11-05 |
12.40
|
5.62% |
4.41% |
14,922 |
10,527 |
4,395 |
3,726 |
934 |
2,792 |
| 2020-11-04 |
11.74
|
-0.42% |
2.00% |
6,112 |
5,485 |
627 |
1,535 |
465 |
1,070 |
