兴发集团(600141) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
10.65
|
1.82% |
1.20% |
2,987 |
4,008 |
-1,021 |
247 |
0 |
247 |
| 2020-09-17 |
10.46
|
1.26% |
1.26% |
3,667 |
3,622 |
45 |
508 |
0 |
508 |
| 2020-09-16 |
10.33
|
-0.39% |
0.73% |
2,221 |
2,286 |
-65 |
208 |
127 |
81 |
| 2020-09-15 |
10.37
|
0.29% |
1.17% |
3,044 |
4,245 |
-1,201 |
241 |
100 |
140 |
| 2020-09-14 |
10.34
|
0.19% |
1.01% |
3,166 |
3,061 |
105 |
533 |
124 |
409 |
| 2020-09-11 |
10.32
|
0.39% |
0.92% |
3,298 |
2,225 |
1,072 |
655 |
0 |
655 |
| 2020-09-10 |
10.28
|
-2.56% |
1.38% |
3,679 |
4,707 |
-1,028 |
703 |
674 |
29 |
| 2020-09-09 |
10.55
|
-3.56% |
1.44% |
3,175 |
4,708 |
-1,532 |
191 |
125 |
66 |
| 2020-09-08 |
10.94
|
-0.73% |
1.30% |
3,957 |
3,646 |
311 |
0 |
147 |
-147 |
| 2020-09-04 |
11.36
|
-0.96% |
1.06% |
3,442 |
3,721 |
-280 |
458 |
388 |
70 |
| 2020-09-02 |
11.51
|
1.23% |
2.07% |
5,659 |
6,720 |
-1,061 |
405 |
848 |
-443 |
| 2020-09-01 |
11.37
|
-2.07% |
2.04% |
5,074 |
7,473 |
-2,399 |
895 |
1,104 |
-209 |
| 2020-08-31 |
11.61
|
-0.34% |
2.08% |
5,793 |
6,594 |
-800 |
1,350 |
420 |
931 |
| 2020-08-28 |
11.65
|
-1.02% |
2.32% |
6,953 |
7,070 |
-117 |
1,403 |
923 |
480 |
| 2020-08-27 |
11.77
|
3.25% |
3.41% |
11,528 |
8,568 |
2,960 |
2,448 |
863 |
1,585 |
| 2020-08-26 |
11.40
|
-4.28% |
2.40% |
5,838 |
9,192 |
-3,355 |
1,073 |
2,328 |
-1,256 |
| 2020-08-25 |
11.91
|
1.88% |
3.12% |
11,510 |
8,247 |
3,262 |
1,855 |
680 |
1,175 |
| 2020-08-24 |
11.69
|
-0.85% |
2.81% |
7,249 |
9,165 |
-1,916 |
751 |
951 |
-200 |
| 2020-08-21 |
11.79
|
-0.51% |
5.47% |
16,132 |
14,753 |
1,379 |
4,992 |
2,983 |
2,009 |
| 2020-08-20 |
11.85
|
7.43% |
9.70% |
33,386 |
19,969 |
13,417 |
14,851 |
5,268 |
9,582 |
| 2020-08-18 |
11.66
|
4.48% |
7.17% |
20,237 |
18,401 |
1,836 |
5,029 |
3,786 |
1,243 |
| 2020-08-17 |
11.16
|
5.98% |
4.78% |
14,759 |
10,064 |
4,696 |
2,614 |
1,045 |
1,568 |
| 2020-08-14 |
10.53
|
-5.65% |
5.08% |
10,610 |
15,232 |
-4,622 |
2,245 |
3,974 |
-1,728 |
| 2020-08-13 |
11.16
|
4.20% |
5.04% |
14,303 |
12,902 |
1,401 |
5,312 |
2,511 |
2,801 |
| 2020-08-12 |
10.71
|
0.47% |
2.82% |
6,427 |
8,130 |
-1,702 |
765 |
440 |
325 |
| 2020-08-11 |
10.66
|
0.66% |
3.71% |
11,196 |
9,504 |
1,693 |
2,876 |
2,163 |
712 |
| 2020-08-10 |
10.59
|
-0.09% |
2.30% |
5,251 |
5,939 |
-687 |
0 |
341 |
-341 |
| 2020-08-07 |
10.60
|
1.15% |
4.18% |
11,432 |
10,678 |
755 |
2,965 |
1,253 |
1,711 |
| 2020-08-06 |
10.48
|
-0.76% |
2.55% |
6,797 |
7,157 |
-359 |
487 |
1,960 |
-1,473 |
| 2020-08-05 |
10.56
|
0.09% |
1.73% |
4,527 |
4,536 |
-9 |
571 |
106 |
465 |
| 2020-08-04 |
10.55
|
-0.38% |
2.02% |
5,754 |
5,190 |
564 |
534 |
392 |
142 |
| 2020-08-03 |
10.59
|
1.24% |
2.68% |
8,098 |
6,346 |
1,752 |
1,817 |
844 |
972 |
| 2020-07-30 |
10.46
|
-0.66% |
2.11% |
5,272 |
5,925 |
-653 |
507 |
271 |
236 |
| 2020-07-29 |
10.53
|
0.67% |
3.51% |
12,279 |
6,287 |
5,992 |
1,173 |
216 |
957 |
| 2020-07-28 |
10.46
|
4.08% |
4.73% |
13,907 |
9,032 |
4,875 |
3,524 |
1,124 |
2,400 |
| 2020-07-27 |
10.05
|
2.87% |
2.67% |
6,368 |
6,735 |
-367 |
517 |
124 |
393 |
| 2020-07-24 |
9.77
|
-1.91% |
2.36% |
5,103 |
6,811 |
-1,708 |
145 |
748 |
-603 |
| 2020-07-23 |
9.96
|
-1.87% |
2.56% |
6,363 |
6,135 |
228 |
1,001 |
156 |
845 |
| 2020-07-22 |
10.15
|
-1.65% |
2.88% |
5,759 |
8,536 |
-2,777 |
826 |
963 |
-136 |
| 2020-07-21 |
10.32
|
1.38% |
4.41% |
11,512 |
10,343 |
1,169 |
2,196 |
1,379 |
816 |
| 2020-07-20 |
10.18
|
7.61% |
4.03% |
12,924 |
6,705 |
6,220 |
2,765 |
296 |
2,469 |
| 2020-07-17 |
9.46
|
-0.42% |
2.25% |
4,067 |
6,145 |
-2,078 |
130 |
206 |
-77 |
| 2020-07-16 |
9.60
|
-5.23% |
3.17% |
6,073 |
9,230 |
-3,158 |
474 |
1,136 |
-662 |
| 2020-07-14 |
10.13
|
-2.69% |
2.89% |
5,066 |
9,971 |
-4,905 |
619 |
1,893 |
-1,274 |
| 2020-07-13 |
10.41
|
3.17% |
3.02% |
7,996 |
7,690 |
306 |
1,070 |
922 |
148 |
| 2020-07-10 |
10.09
|
-2.61% |
3.25% |
7,806 |
9,735 |
-1,928 |
1,039 |
1,652 |
-613 |
| 2020-07-08 |
9.87
|
2.28% |
3.40% |
11,202 |
6,715 |
4,487 |
3,095 |
932 |
2,163 |
| 2020-07-07 |
9.65
|
-0.52% |
4.20% |
10,939 |
8,732 |
2,207 |
1,788 |
555 |
1,233 |
| 2020-07-06 |
9.70
|
4.30% |
4.53% |
13,615 |
7,823 |
5,792 |
2,543 |
1,060 |
1,483 |
| 2020-07-03 |
9.30
|
2.76% |
3.82% |
10,979 |
9,785 |
1,194 |
5,316 |
5,260 |
56 |
