网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:8.51

兴发集团(600141) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 10.65 1.82% 1.20% 2,987 4,008 -1,021 247 0 247
2020-09-17 10.46 1.26% 1.26% 3,667 3,622 45 508 0 508
2020-09-16 10.33 -0.39% 0.73% 2,221 2,286 -65 208 127 81
2020-09-15 10.37 0.29% 1.17% 3,044 4,245 -1,201 241 100 140
2020-09-14 10.34 0.19% 1.01% 3,166 3,061 105 533 124 409
2020-09-11 10.32 0.39% 0.92% 3,298 2,225 1,072 655 0 655
2020-09-10 10.28 -2.56% 1.38% 3,679 4,707 -1,028 703 674 29
2020-09-09 10.55 -3.56% 1.44% 3,175 4,708 -1,532 191 125 66
2020-09-08 10.94 -0.73% 1.30% 3,957 3,646 311 0 147 -147
2020-09-04 11.36 -0.96% 1.06% 3,442 3,721 -280 458 388 70
2020-09-02 11.51 1.23% 2.07% 5,659 6,720 -1,061 405 848 -443
2020-09-01 11.37 -2.07% 2.04% 5,074 7,473 -2,399 895 1,104 -209
2020-08-31 11.61 -0.34% 2.08% 5,793 6,594 -800 1,350 420 931
2020-08-28 11.65 -1.02% 2.32% 6,953 7,070 -117 1,403 923 480
2020-08-27 11.77 3.25% 3.41% 11,528 8,568 2,960 2,448 863 1,585
2020-08-26 11.40 -4.28% 2.40% 5,838 9,192 -3,355 1,073 2,328 -1,256
2020-08-25 11.91 1.88% 3.12% 11,510 8,247 3,262 1,855 680 1,175
2020-08-24 11.69 -0.85% 2.81% 7,249 9,165 -1,916 751 951 -200
2020-08-21 11.79 -0.51% 5.47% 16,132 14,753 1,379 4,992 2,983 2,009
2020-08-20 11.85 7.43% 9.70% 33,386 19,969 13,417 14,851 5,268 9,582
2020-08-18 11.66 4.48% 7.17% 20,237 18,401 1,836 5,029 3,786 1,243
2020-08-17 11.16 5.98% 4.78% 14,759 10,064 4,696 2,614 1,045 1,568
2020-08-14 10.53 -5.65% 5.08% 10,610 15,232 -4,622 2,245 3,974 -1,728
2020-08-13 11.16 4.20% 5.04% 14,303 12,902 1,401 5,312 2,511 2,801
2020-08-12 10.71 0.47% 2.82% 6,427 8,130 -1,702 765 440 325
2020-08-11 10.66 0.66% 3.71% 11,196 9,504 1,693 2,876 2,163 712
2020-08-10 10.59 -0.09% 2.30% 5,251 5,939 -687 0 341 -341
2020-08-07 10.60 1.15% 4.18% 11,432 10,678 755 2,965 1,253 1,711
2020-08-06 10.48 -0.76% 2.55% 6,797 7,157 -359 487 1,960 -1,473
2020-08-05 10.56 0.09% 1.73% 4,527 4,536 -9 571 106 465
2020-08-04 10.55 -0.38% 2.02% 5,754 5,190 564 534 392 142
2020-08-03 10.59 1.24% 2.68% 8,098 6,346 1,752 1,817 844 972
2020-07-30 10.46 -0.66% 2.11% 5,272 5,925 -653 507 271 236
2020-07-29 10.53 0.67% 3.51% 12,279 6,287 5,992 1,173 216 957
2020-07-28 10.46 4.08% 4.73% 13,907 9,032 4,875 3,524 1,124 2,400
2020-07-27 10.05 2.87% 2.67% 6,368 6,735 -367 517 124 393
2020-07-24 9.77 -1.91% 2.36% 5,103 6,811 -1,708 145 748 -603
2020-07-23 9.96 -1.87% 2.56% 6,363 6,135 228 1,001 156 845
2020-07-22 10.15 -1.65% 2.88% 5,759 8,536 -2,777 826 963 -136
2020-07-21 10.32 1.38% 4.41% 11,512 10,343 1,169 2,196 1,379 816
2020-07-20 10.18 7.61% 4.03% 12,924 6,705 6,220 2,765 296 2,469
2020-07-17 9.46 -0.42% 2.25% 4,067 6,145 -2,078 130 206 -77
2020-07-16 9.60 -5.23% 3.17% 6,073 9,230 -3,158 474 1,136 -662
2020-07-14 10.13 -2.69% 2.89% 5,066 9,971 -4,905 619 1,893 -1,274
2020-07-13 10.41 3.17% 3.02% 7,996 7,690 306 1,070 922 148
2020-07-10 10.09 -2.61% 3.25% 7,806 9,735 -1,928 1,039 1,652 -613
2020-07-08 9.87 2.28% 3.40% 11,202 6,715 4,487 3,095 932 2,163
2020-07-07 9.65 -0.52% 4.20% 10,939 8,732 2,207 1,788 555 1,233
2020-07-06 9.70 4.30% 4.53% 13,615 7,823 5,792 2,543 1,060 1,483
2020-07-03 9.30 2.76% 3.82% 10,979 9,785 1,194 5,316 5,260 56
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020