网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金发科技 (600143)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:7.65

金发科技(600143) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 10.15 2.11% 0.80% 7,726 6,190 1,536 1,811 305 1,505
2022-11-28 9.94 -1.29% 0.66% 4,964 5,996 -1,032 230 779 -549
2022-11-25 10.07 -1.76% 0.56% 4,536 5,336 -800 701 1,026 -325
2022-11-24 10.25 2.30% 0.85% 8,614 5,595 3,019 2,149 119 2,030
2022-11-23 10.02 -0.20% 0.67% 6,269 4,953 1,316 413 698 -285
2022-11-22 10.04 -1.47% 0.60% 3,904 6,767 -2,863 549 1,004 -455
2022-11-21 10.19 -0.59% 0.47% 4,249 4,448 -198 104 347 -242
2022-11-18 10.25 0.89% 0.79% 6,944 6,664 280 1,000 646 354
2022-11-17 10.16 -0.97% 0.61% 4,482 5,977 -1,494 404 603 -199
2022-11-16 10.26 -1.35% 0.65% 4,686 7,517 -2,831 225 1,548 -1,322
2022-11-15 10.40 2.16% 0.84% 8,488 6,500 1,988 1,661 667 994
2022-11-14 10.18 -0.20% 0.65% 5,482 6,541 -1,059 472 833 -361
2022-11-11 10.20 0.99% 0.71% 6,154 5,701 453 846 0 846
2022-11-10 10.10 -1.46% 0.49% 3,407 5,492 -2,085 164 682 -518
2022-11-09 10.25 1.18% 0.75% 8,146 5,704 2,442 1,473 327 1,146
2022-11-08 10.13 -0.69% 0.57% 4,279 5,651 -1,372 164 1,129 -966
2022-11-04 10.20 1.80% 0.83% 8,252 6,615 1,637 1,560 560 1,001
2022-11-03 10.02 -0.40% 0.63% 4,638 6,369 -1,731 844 231 614
2022-11-02 10.06 0.60% 0.74% 7,487 6,185 1,302 2,163 433 1,729
2022-11-01 10.00 3.31% 0.73% 7,302 4,757 2,545 1,200 204 995
2022-10-31 9.68 0.94% 0.61% 5,693 4,544 1,148 409 256 153
2022-10-28 9.59 -4.10% 1.00% 7,069 9,791 -2,723 405 1,374 -970
2022-10-27 10.00 -1.67% 0.76% 6,500 6,783 -282 849 352 497
2022-10-26 10.17 2.21% 0.84% 8,032 6,650 1,381 1,272 660 613
2022-10-25 9.95 -4.88% 1.31% 9,341 12,403 -3,063 1,348 1,256 92
2022-10-24 10.46 -0.76% 1.02% 8,851 9,136 -285 1,461 1,353 107
2022-10-21 10.54 1.15% 0.94% 8,408 8,309 99 1,738 824 914
2022-10-20 10.42 -0.29% 0.68% 5,355 6,506 -1,151 271 375 -104
2022-10-19 10.45 -0.38% 0.84% 7,649 7,015 633 1,191 402 789
2022-10-18 10.49 0.19% 1.10% 9,645 9,650 -5 1,075 642 433
2022-10-17 10.47 6.51% 1.68% 16,658 11,964 4,694 4,512 1,685 2,827
2022-10-14 9.83 2.29% 0.63% 6,046 4,826 1,220 936 211 725
2022-10-13 9.61 0.21% 0.49% 3,826 4,388 -563 159 141 18
2022-10-12 9.59 1.80% 0.56% 5,407 4,452 956 846 115 731
2022-10-11 9.42 2.28% 0.40% 4,134 2,183 1,951 139 123 16
2022-10-10 9.21 -1.81% 0.51% 3,747 5,032 -1,285 140 485 -345
2022-09-30 9.38 -2.80% 0.53% 4,467 4,893 -426 554 0 554
2022-09-29 9.65 1.26% 0.50% 5,268 4,268 1,000 1,281 381 899
2022-09-28 9.53 -2.66% 0.49% 3,628 5,396 -1,768 631 966 -336
2022-09-27 9.79 2.73% 0.52% 5,646 3,723 1,923 820 0 820
2022-09-26 9.53 -2.16% 0.56% 4,641 5,040 -399 349 411 -62
2022-09-23 9.74 -2.01% 0.62% 5,534 5,578 -44 544 148 396
2022-09-22 9.94 -0.70% 0.47% 4,395 4,574 -179 803 281 522
2022-09-21 10.01 1.83% 0.72% 7,165 5,428 1,736 838 383 455
2022-09-20 9.83 1.65% 0.56% 5,354 4,294 1,060 645 105 540
2022-09-19 9.67 -0.62% 0.53% 4,682 4,809 -127 473 0 473
2022-09-16 9.73 -2.51% 0.73% 5,940 6,878 -938 766 406 360
2022-09-15 9.98 -3.39% 1.27% 9,212 12,386 -3,174 1,696 3,004 -1,308
2022-09-14 10.33 -1.34% 0.67% 6,974 5,877 1,097 1,979 652 1,328
2022-09-13 10.47 -2.06% 0.92% 6,334 9,916 -3,582 798 1,469 -671
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式