中国船舶(600150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
21.41
|
-2.37% |
0.00% |
7,872 |
8,454 |
-582 |
1,113 |
348 |
765 |
| 2020-01-22 |
21.93
|
0.64% |
0.00% |
8,066 |
8,194 |
-129 |
1,298 |
1,064 |
234 |
| 2020-01-21 |
21.79
|
-2.20% |
0.00% |
6,597 |
8,079 |
-1,481 |
801 |
1,163 |
-362 |
| 2020-01-20 |
22.28
|
0.86% |
0.00% |
5,260 |
4,754 |
506 |
346 |
116 |
230 |
| 2020-01-17 |
22.09
|
-1.38% |
0.00% |
4,483 |
7,080 |
-2,598 |
356 |
399 |
-44 |
| 2020-01-16 |
22.40
|
1.04% |
0.00% |
8,406 |
8,832 |
-426 |
998 |
617 |
381 |
| 2020-01-15 |
22.17
|
-2.12% |
0.00% |
7,154 |
9,596 |
-2,442 |
605 |
1,105 |
-500 |
| 2020-01-14 |
22.65
|
-1.56% |
1.00% |
10,565 |
11,784 |
-1,219 |
1,188 |
1,743 |
-556 |
| 2020-01-13 |
23.01
|
-1.71% |
1.00% |
13,801 |
16,254 |
-2,453 |
3,017 |
4,049 |
-1,032 |
| 2020-01-09 |
23.41
|
-2.86% |
1.00% |
17,698 |
16,209 |
1,489 |
6,423 |
4,295 |
2,127 |
| 2020-01-08 |
24.10
|
6.64% |
2.00% |
32,390 |
18,242 |
14,148 |
14,616 |
4,439 |
10,177 |
| 2020-01-07 |
22.60
|
0.36% |
0.00% |
8,749 |
9,029 |
-279 |
1,756 |
1,157 |
599 |
| 2020-01-06 |
22.52
|
1.81% |
1.00% |
13,358 |
12,675 |
683 |
3,010 |
2,180 |
830 |
| 2020-01-03 |
22.12
|
0.05% |
0.00% |
8,756 |
8,600 |
156 |
1,536 |
879 |
658 |
| 2020-01-02 |
22.11
|
1.61% |
0.00% |
9,292 |
7,791 |
1,501 |
1,939 |
684 |
1,256 |
| 2019-12-31 |
21.76
|
1.73% |
0.00% |
7,072 |
4,933 |
2,139 |
636 |
0 |
636 |
| 2019-12-30 |
21.39
|
-0.14% |
0.00% |
5,855 |
5,883 |
-28 |
362 |
497 |
-135 |
| 2019-12-27 |
21.42
|
-1.34% |
0.00% |
5,240 |
6,901 |
-1,661 |
507 |
520 |
-13 |
| 2019-12-26 |
21.71
|
-0.55% |
0.00% |
4,478 |
4,691 |
-213 |
634 |
265 |
369 |
| 2019-12-25 |
21.83
|
0.83% |
0.00% |
5,968 |
6,275 |
-307 |
713 |
420 |
293 |
| 2019-12-24 |
21.65
|
1.79% |
0.00% |
6,001 |
4,552 |
1,449 |
553 |
0 |
553 |
| 2019-12-23 |
21.27
|
-1.30% |
0.00% |
5,942 |
7,303 |
-1,362 |
551 |
768 |
-217 |
| 2019-12-20 |
21.55
|
-1.24% |
0.00% |
8,014 |
8,892 |
-878 |
1,262 |
1,397 |
-135 |
| 2019-12-19 |
21.82
|
-2.37% |
1.00% |
10,682 |
10,748 |
-65 |
2,523 |
1,326 |
1,197 |
| 2019-12-18 |
22.35
|
-1.46% |
1.00% |
16,927 |
16,906 |
21 |
5,159 |
4,010 |
1,150 |
| 2019-12-17 |
22.68
|
-0.53% |
1.00% |
14,691 |
13,838 |
853 |
2,750 |
2,339 |
412 |
| 2019-12-16 |
22.80
|
4.78% |
1.00% |
16,580 |
11,214 |
5,366 |
4,434 |
952 |
3,482 |
| 2019-12-13 |
21.76
|
0.28% |
1.00% |
13,967 |
8,866 |
5,101 |
1,766 |
143 |
1,623 |
| 2019-12-12 |
21.70
|
3.04% |
1.00% |
15,781 |
10,030 |
5,751 |
2,732 |
590 |
2,142 |
| 2019-12-11 |
21.06
|
1.79% |
1.00% |
13,250 |
6,653 |
6,598 |
2,148 |
624 |
1,525 |
| 2019-12-10 |
20.69
|
0.29% |
0.00% |
6,608 |
3,640 |
2,968 |
194 |
122 |
72 |
| 2019-12-09 |
20.63
|
-0.29% |
0.00% |
7,063 |
4,228 |
2,835 |
998 |
224 |
773 |
| 2019-12-06 |
20.69
|
2.32% |
0.00% |
9,801 |
6,788 |
3,013 |
2,239 |
752 |
1,487 |
| 2019-12-05 |
20.22
|
0.40% |
0.00% |
4,920 |
3,186 |
1,734 |
169 |
0 |
169 |
| 2019-12-04 |
20.14
|
0.90% |
0.00% |
5,009 |
2,845 |
2,164 |
361 |
0 |
361 |
| 2019-12-03 |
19.96
|
0.45% |
0.00% |
4,458 |
3,638 |
820 |
153 |
0 |
153 |
| 2019-12-02 |
19.87
|
-1.29% |
0.00% |
3,914 |
3,920 |
-6 |
319 |
132 |
187 |
| 2019-11-29 |
20.13
|
-0.84% |
0.00% |
2,977 |
4,500 |
-1,523 |
321 |
564 |
-244 |
| 2019-11-28 |
20.30
|
-0.20% |
0.00% |
5,271 |
5,438 |
-167 |
1,770 |
204 |
1,566 |
| 2019-11-26 |
20.34
|
4.04% |
1.00% |
14,729 |
11,507 |
3,222 |
4,329 |
1,845 |
2,485 |
| 2019-11-25 |
19.55
|
-0.96% |
0.00% |
4,094 |
4,789 |
-695 |
229 |
138 |
91 |
| 2019-11-22 |
19.74
|
-2.03% |
0.00% |
7,005 |
7,918 |
-913 |
739 |
954 |
-214 |
| 2019-11-21 |
20.15
|
1.87% |
0.00% |
9,122 |
7,428 |
1,694 |
1,321 |
340 |
981 |
| 2019-11-20 |
19.78
|
-1.05% |
0.00% |
3,512 |
5,013 |
-1,501 |
152 |
301 |
-149 |
| 2019-11-19 |
19.99
|
0.81% |
0.00% |
4,251 |
3,654 |
598 |
338 |
0 |
338 |
| 2019-11-18 |
19.83
|
-1.20% |
0.00% |
2,788 |
4,227 |
-1,440 |
106 |
158 |
-52 |
| 2019-11-15 |
20.07
|
1.01% |
0.00% |
7,688 |
6,624 |
1,064 |
1,044 |
342 |
702 |
| 2019-11-14 |
19.87
|
0.40% |
0.00% |
4,125 |
3,962 |
163 |
111 |
141 |
-30 |
| 2019-11-13 |
19.79
|
-2.22% |
0.00% |
4,721 |
6,360 |
-1,639 |
103 |
114 |
-12 |
| 2019-11-12 |
20.24
|
0.40% |
0.00% |
3,833 |
3,938 |
-105 |
343 |
106 |
237 |
