中国船舶(600150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
23.19
|
3.57% |
2.57% |
32,201 |
22,247 |
9,953 |
13,048 |
4,015 |
9,033 |
| 2020-08-13 |
22.39
|
0.18% |
1.75% |
16,996 |
17,982 |
-986 |
2,057 |
1,986 |
71 |
| 2020-08-12 |
22.35
|
-5.26% |
3.44% |
27,846 |
41,200 |
-13,354 |
8,828 |
19,577 |
-10,749 |
| 2020-08-11 |
23.59
|
6.45% |
5.61% |
70,433 |
45,293 |
25,139 |
44,799 |
21,211 |
23,587 |
| 2020-08-10 |
22.16
|
-0.85% |
2.89% |
27,809 |
27,542 |
267 |
9,471 |
8,004 |
1,467 |
| 2020-08-07 |
22.35
|
2.52% |
3.75% |
37,820 |
35,423 |
2,397 |
16,967 |
14,799 |
2,168 |
| 2020-08-06 |
21.80
|
2.73% |
2.69% |
28,819 |
21,473 |
7,347 |
10,948 |
3,763 |
7,185 |
| 2020-08-05 |
21.22
|
0.52% |
1.46% |
14,005 |
13,181 |
824 |
1,830 |
584 |
1,246 |
| 2020-08-04 |
21.11
|
-2.54% |
1.85% |
15,480 |
20,784 |
-5,304 |
2,646 |
5,506 |
-2,860 |
| 2020-08-03 |
21.66
|
4.59% |
2.42% |
25,234 |
19,799 |
5,435 |
6,600 |
3,443 |
3,157 |
| 2020-07-31 |
20.71
|
-1.76% |
1.80% |
15,673 |
18,100 |
-2,427 |
2,915 |
3,985 |
-1,071 |
| 2020-07-30 |
21.08
|
-0.94% |
1.86% |
17,850 |
18,426 |
-575 |
4,546 |
3,286 |
1,261 |
| 2020-07-29 |
21.28
|
0.05% |
1.52% |
14,866 |
13,472 |
1,394 |
1,841 |
772 |
1,069 |
| 2020-07-28 |
21.27
|
0.66% |
1.83% |
16,952 |
18,620 |
-1,668 |
3,544 |
2,654 |
889 |
| 2020-07-27 |
21.13
|
-5.16% |
2.83% |
27,595 |
23,844 |
3,751 |
11,770 |
7,202 |
4,568 |
| 2020-07-24 |
22.28
|
2.58% |
5.45% |
57,375 |
45,181 |
12,194 |
26,896 |
17,151 |
9,745 |
| 2020-07-23 |
21.72
|
4.37% |
3.95% |
44,611 |
31,498 |
13,113 |
20,006 |
9,719 |
10,287 |
| 2020-07-22 |
20.81
|
0.43% |
1.51% |
13,496 |
14,696 |
-1,200 |
1,706 |
1,898 |
-192 |
| 2020-07-21 |
20.72
|
-3.18% |
1.60% |
13,232 |
17,396 |
-4,164 |
2,434 |
4,370 |
-1,936 |
| 2020-07-20 |
21.40
|
7.27% |
2.31% |
24,641 |
17,221 |
7,420 |
6,618 |
3,551 |
3,067 |
| 2020-07-17 |
19.95
|
1.89% |
1.41% |
14,338 |
12,528 |
1,811 |
4,174 |
1,926 |
2,248 |
| 2020-07-16 |
19.58
|
-4.86% |
1.77% |
15,672 |
16,437 |
-765 |
2,021 |
1,834 |
187 |
| 2020-07-15 |
20.58
|
-4.68% |
2.04% |
19,002 |
21,123 |
-2,121 |
6,100 |
6,497 |
-397 |
| 2020-07-14 |
21.59
|
1.89% |
2.99% |
29,994 |
26,374 |
3,620 |
9,565 |
6,743 |
2,822 |
| 2020-07-13 |
21.19
|
2.86% |
2.35% |
23,919 |
22,740 |
1,178 |
7,632 |
4,755 |
2,877 |
| 2020-07-10 |
20.60
|
-6.28% |
3.34% |
28,578 |
31,624 |
-3,046 |
8,636 |
9,576 |
-939 |
| 2020-07-08 |
20.71
|
9.98% |
4.33% |
55,312 |
27,584 |
27,728 |
32,124 |
10,027 |
22,097 |
| 2020-07-07 |
18.83
|
-0.11% |
1.90% |
15,923 |
16,794 |
-871 |
4,274 |
2,441 |
1,834 |
| 2020-07-06 |
18.85
|
4.55% |
1.77% |
17,335 |
12,919 |
4,416 |
3,058 |
714 |
2,345 |
| 2020-07-03 |
18.03
|
0.73% |
0.99% |
9,485 |
10,444 |
-959 |
3,778 |
4,216 |
-438 |
| 2020-07-02 |
17.90
|
1.70% |
0.77% |
8,801 |
5,973 |
2,828 |
2,496 |
731 |
1,765 |
| 2020-06-29 |
17.37
|
-0.86% |
0.44% |
3,223 |
5,292 |
-2,069 |
462 |
858 |
-396 |
| 2020-06-24 |
17.52
|
-0.96% |
0.43% |
3,399 |
4,820 |
-1,421 |
309 |
587 |
-278 |
| 2020-06-23 |
17.69
|
-1.45% |
0.54% |
3,663 |
7,066 |
-3,404 |
416 |
2,249 |
-1,833 |
| 2020-06-22 |
17.95
|
0.39% |
0.43% |
4,500 |
4,134 |
366 |
563 |
0 |
563 |
| 2020-06-19 |
17.88
|
-0.11% |
0.45% |
5,718 |
3,983 |
1,735 |
2,118 |
220 |
1,898 |
| 2020-06-18 |
17.90
|
-1.16% |
0.47% |
3,748 |
5,350 |
-1,602 |
389 |
1,072 |
-683 |
| 2020-06-17 |
18.11
|
0.84% |
0.72% |
6,656 |
6,354 |
302 |
1,109 |
209 |
900 |
| 2020-06-16 |
17.96
|
0.11% |
0.37% |
3,942 |
3,534 |
408 |
156 |
102 |
54 |
| 2020-06-15 |
17.94
|
-0.39% |
0.67% |
7,807 |
4,699 |
3,107 |
947 |
0 |
947 |
| 2020-06-12 |
18.01
|
1.29% |
0.87% |
9,901 |
5,730 |
4,171 |
2,014 |
272 |
1,742 |
| 2020-06-11 |
17.78
|
-0.50% |
0.52% |
4,862 |
5,106 |
-244 |
920 |
1,127 |
-207 |
| 2020-06-10 |
17.87
|
-0.67% |
0.53% |
4,647 |
6,000 |
-1,353 |
418 |
1,731 |
-1,313 |
| 2020-06-09 |
17.99
|
-0.22% |
0.48% |
4,364 |
5,135 |
-771 |
478 |
335 |
143 |
| 2020-06-08 |
18.03
|
-0.55% |
0.45% |
3,824 |
4,936 |
-1,112 |
379 |
855 |
-476 |
| 2020-06-05 |
18.13
|
-0.38% |
0.41% |
3,062 |
5,142 |
-2,080 |
139 |
2,284 |
-2,145 |
| 2020-06-04 |
18.20
|
-0.60% |
0.34% |
3,144 |
3,635 |
-492 |
499 |
221 |
278 |
| 2020-06-03 |
18.31
|
-0.87% |
0.40% |
3,574 |
4,261 |
-687 |
373 |
93 |
281 |
| 2020-06-02 |
18.47
|
0.65% |
0.53% |
5,398 |
4,867 |
531 |
961 |
127 |
833 |
| 2020-06-01 |
18.35
|
1.72% |
0.43% |
4,438 |
3,768 |
670 |
340 |
0 |
340 |
