中国船舶(600150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
22.48
|
1.17% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
22.22
|
-1.20% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
22.49
|
0.13% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
22.46
|
-2.94% |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
23.14
|
-1.07% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
23.39
|
-2.62% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
24.02
|
1.31% |
2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
23.71
|
3.76% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
22.85
|
-3.10% |
3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
23.58
|
0.94% |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
23.36
|
2.28% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
22.84
|
0.09% |
3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
22.82
|
8.93% |
5.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
20.95
|
4.91% |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
19.97
|
1.78% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
19.62
|
-2.63% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
20.15
|
5.39% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
19.12
|
3.41% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
18.49
|
0.54% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
18.39
|
-1.97% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
18.76
|
-0.53% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
18.86
|
0.91% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
18.69
|
-2.15% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
19.10
|
-0.68% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
19.23
|
3.61% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
18.56
|
-2.21% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
18.98
|
0.21% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
18.94
|
-4.34% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
19.80
|
2.06% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
19.40
|
-1.17% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
19.63
|
0.62% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
19.51
|
1.83% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
19.16
|
1.59% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
18.86
|
-2.18% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
19.28
|
-0.41% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
19.36
|
-3.87% |
3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
20.14
|
0.30% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
20.08
|
1.21% |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
19.84
|
0.20% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
19.80
|
3.23% |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
19.18
|
-0.16% |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
19.21
|
1.48% |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
18.93
|
0.11% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
18.91
|
-0.26% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
18.96
|
-1.04% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
19.16
|
-1.74% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
19.50
|
4.73% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
17.92
|
-0.61% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
18.03
|
3.26% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
17.46
|
3.93% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
