网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 22.71 1.47% 2.97% 0 0 0 0 0 0
2021-10-18 22.38 1.82% 3.67% 0 0 0 0 0 0
2021-10-14 22.00 0.09% 2.85% 0 0 0 0 0 0
2021-10-13 21.98 -3.13% 3.86% 0 0 0 0 0 0
2021-10-12 22.69 -5.77% 3.93% 0 0 0 0 0 0
2021-10-11 24.08 -3.25% 3.97% 0 0 0 0 0 0
2021-10-08 24.89 -0.84% 3.27% 0 0 0 0 0 0
2021-09-30 25.10 4.28% 3.40% 0 0 0 0 0 0
2021-09-29 24.07 -9.68% 5.47% 0 0 0 0 0 0
2021-09-28 26.65 -0.52% 3.89% 0 0 0 0 0 0
2021-09-27 26.79 -7.78% 5.77% 0 0 0 0 0 0
2021-09-24 29.05 -2.58% 5.60% 0 0 0 0 0 0
2021-09-23 29.82 5.04% 7.31% 0 0 0 0 0 0
2021-09-22 28.39 9.15% 7.42% 0 0 0 0 0 0
2021-09-17 26.01 5.26% 5.35% 0 0 0 0 0 0
2021-09-16 24.71 0.28% 4.88% 0 0 0 0 0 0
2021-09-15 24.64 -1.87% 4.20% 0 0 0 0 0 0
2021-09-14 25.11 -5.49% 5.89% 0 0 0 0 0 0
2021-09-13 26.57 1.45% 5.62% 0 0 0 0 0 0
2021-09-10 26.19 -9.31% 8.59% 0 0 0 0 0 0
2021-09-09 28.88 10.02% 7.28% 0 0 0 0 0 0
2021-09-07 25.20 1.94% 4.65% 0 0 0 0 0 0
2021-09-06 24.72 -0.80% 4.92% 0 0 0 0 0 0
2021-09-02 27.00 2.74% 8.17% 0 0 0 0 0 0
2021-09-01 26.28 10.00% 4.43% 0 0 0 0 0 0
2021-08-31 23.89 9.99% 6.36% 0 0 0 0 0 0
2021-08-30 21.72 -2.38% 4.57% 0 0 0 0 0 0
2021-08-27 22.25 1.83% 4.65% 0 0 0 0 0 0
2021-08-26 21.85 4.10% 6.98% 0 0 0 0 0 0
2021-08-25 20.99 10.01% 5.45% 0 0 0 0 0 0
2021-08-24 19.08 1.22% 2.47% 0 0 0 0 0 0
2021-08-23 18.85 3.01% 3.65% 0 0 0 0 0 0
2021-08-20 18.30 2.46% 3.35% 0 0 0 0 0 0
2021-08-19 17.86 -0.56% 1.85% 0 0 0 0 0 0
2021-08-18 17.96 1.87% 2.89% 0 0 0 0 0 0
2021-08-17 17.63 2.20% 2.86% 0 0 0 0 0 0
2021-08-16 17.25 -1.03% 2.77% 0 0 0 0 0 0
2021-08-13 17.43 2.59% 3.40% 0 0 0 0 0 0
2021-08-11 17.14 -0.58% 1.71% 0 0 0 0 0 0
2021-08-10 17.24 2.25% 2.50% 0 0 0 0 0 0
2021-08-09 16.86 1.08% 2.54% 0 0 0 0 0 0
2021-08-06 16.68 -0.06% 3.50% 0 0 0 0 0 0
2021-08-05 16.69 10.02% 3.51% 0 0 0 0 0 0
2021-08-04 15.17 0.20% 0.59% 0 0 0 0 0 0
2021-08-03 15.14 -0.39% 0.86% 0 0 0 0 0 0
2021-08-02 15.20 2.77% 1.07% 0 0 0 0 0 0
2021-07-30 14.79 -2.12% 1.04% 0 0 0 0 0 0
2021-07-29 15.11 0.40% 0.86% 0 0 0 0 0 0
2021-07-28 15.05 -4.75% 1.05% 0 0 0 0 0 0
2021-07-26 16.06 2.69% 1.90% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021