中国船舶(600150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-19 |
22.71
|
1.47% |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
22.38
|
1.82% |
3.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
22.00
|
0.09% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
21.98
|
-3.13% |
3.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
22.69
|
-5.77% |
3.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
24.08
|
-3.25% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
24.89
|
-0.84% |
3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
25.10
|
4.28% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
24.07
|
-9.68% |
5.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
26.65
|
-0.52% |
3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
26.79
|
-7.78% |
5.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
29.05
|
-2.58% |
5.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
29.82
|
5.04% |
7.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
28.39
|
9.15% |
7.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
26.01
|
5.26% |
5.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
24.71
|
0.28% |
4.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
24.64
|
-1.87% |
4.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
25.11
|
-5.49% |
5.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
26.57
|
1.45% |
5.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
26.19
|
-9.31% |
8.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
28.88
|
10.02% |
7.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
25.20
|
1.94% |
4.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
24.72
|
-0.80% |
4.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
27.00
|
2.74% |
8.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
26.28
|
10.00% |
4.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
23.89
|
9.99% |
6.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
21.72
|
-2.38% |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
22.25
|
1.83% |
4.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
21.85
|
4.10% |
6.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
20.99
|
10.01% |
5.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
19.08
|
1.22% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
18.85
|
3.01% |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
18.30
|
2.46% |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
17.86
|
-0.56% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
17.96
|
1.87% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
17.63
|
2.20% |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
17.25
|
-1.03% |
2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
17.43
|
2.59% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
17.14
|
-0.58% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
17.24
|
2.25% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
16.86
|
1.08% |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
16.68
|
-0.06% |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
16.69
|
10.02% |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
15.17
|
0.20% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
15.14
|
-0.39% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
15.20
|
2.77% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
14.79
|
-2.12% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
15.11
|
0.40% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
15.05
|
-4.75% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
16.06
|
2.69% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
