网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:14.25

中国船舶(600150) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-05 22.48 1.17% 1.99% 0 0 0 0 0 0
2022-08-04 22.22 -1.20% 2.15% 0 0 0 0 0 0
2022-08-03 22.49 0.13% 2.83% 0 0 0 0 0 0
2022-08-02 22.46 -2.94% 2.97% 0 0 0 0 0 0
2022-08-01 23.14 -1.07% 1.91% 0 0 0 0 0 0
2022-07-29 23.39 -2.62% 2.35% 0 0 0 0 0 0
2022-07-28 24.02 1.31% 2.90% 0 0 0 0 0 0
2022-07-27 23.71 3.76% 3.36% 0 0 0 0 0 0
2022-07-26 22.85 -3.10% 3.41% 0 0 0 0 0 0
2022-07-25 23.58 0.94% 3.30% 0 0 0 0 0 0
2022-07-22 23.36 2.28% 4.08% 0 0 0 0 0 0
2022-07-21 22.84 0.09% 3.85% 0 0 0 0 0 0
2022-07-20 22.82 8.93% 5.77% 0 0 0 0 0 0
2022-07-19 20.95 4.91% 3.74% 0 0 0 0 0 0
2022-07-18 19.97 1.78% 1.75% 0 0 0 0 0 0
2022-07-15 19.62 -2.63% 1.98% 0 0 0 0 0 0
2022-07-14 20.15 5.39% 3.97% 0 0 0 0 0 0
2022-07-13 19.12 3.41% 2.14% 0 0 0 0 0 0
2022-07-12 18.49 0.54% 1.17% 0 0 0 0 0 0
2022-07-11 18.39 -1.97% 1.13% 0 0 0 0 0 0
2022-07-08 18.76 -0.53% 0.95% 0 0 0 0 0 0
2022-07-07 18.86 0.91% 0.99% 0 0 0 0 0 0
2022-07-06 18.69 -2.15% 1.23% 0 0 0 0 0 0
2022-07-05 19.10 -0.68% 1.12% 0 0 0 0 0 0
2022-07-04 19.23 3.61% 1.74% 0 0 0 0 0 0
2022-07-01 18.56 -2.21% 1.61% 0 0 0 0 0 0
2022-06-30 18.98 0.21% 1.49% 0 0 0 0 0 0
2022-06-29 18.94 -4.34% 1.82% 0 0 0 0 0 0
2022-06-28 19.80 2.06% 2.34% 0 0 0 0 0 0
2022-06-27 19.40 -1.17% 1.37% 0 0 0 0 0 0
2022-06-24 19.63 0.62% 1.71% 0 0 0 0 0 0
2022-06-23 19.51 1.83% 1.64% 0 0 0 0 0 0
2022-06-22 19.16 1.59% 2.23% 0 0 0 0 0 0
2022-06-21 18.86 -2.18% 1.62% 0 0 0 0 0 0
2022-06-20 19.28 -0.41% 2.47% 0 0 0 0 0 0
2022-06-17 19.36 -3.87% 3.88% 0 0 0 0 0 0
2022-06-16 20.14 0.30% 1.82% 0 0 0 0 0 0
2022-06-15 20.08 1.21% 3.50% 0 0 0 0 0 0
2022-06-14 19.84 0.20% 2.17% 0 0 0 0 0 0
2022-06-13 19.80 3.23% 2.67% 0 0 0 0 0 0
2022-06-10 19.18 -0.16% 3.42% 0 0 0 0 0 0
2022-06-09 19.21 1.48% 3.29% 0 0 0 0 0 0
2022-06-08 18.93 0.11% 2.38% 0 0 0 0 0 0
2022-06-07 18.91 -0.26% 2.11% 0 0 0 0 0 0
2022-06-06 18.96 -1.04% 2.39% 0 0 0 0 0 0
2022-06-02 19.16 -1.74% 2.28% 0 0 0 0 0 0
2022-06-01 19.50 4.73% 2.92% 0 0 0 0 0 0
2022-05-27 17.92 -0.61% 1.47% 0 0 0 0 0 0
2022-05-26 18.03 3.26% 2.45% 0 0 0 0 0 0
2022-05-25 17.46 3.93% 1.98% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式