中国船舶(600150) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
16.54
|
1.60% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
16.28
|
-4.52% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
17.05
|
6.56% |
3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
16.00
|
5.19% |
2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
15.21
|
-0.65% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
15.31
|
-0.13% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
15.18
|
3.34% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
14.69
|
0.07% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
14.95
|
-1.12% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
15.12
|
0.33% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-18 |
15.07
|
-0.53% |
0.33% |
138 |
213 |
-75 |
0 |
0 |
0 |
| 2021-03-17 |
15.15
|
0.80% |
0.49% |
2,598 |
1,688 |
910 |
263 |
153 |
110 |
| 2021-03-16 |
15.03
|
0.20% |
0.27% |
652 |
786 |
-134 |
0 |
0 |
0 |
| 2021-03-15 |
15.00
|
-0.92% |
0.37% |
653 |
1,312 |
-659 |
0 |
104 |
-104 |
| 2021-03-12 |
15.14
|
0.33% |
0.36% |
511 |
618 |
-107 |
0 |
0 |
0 |
| 2021-03-11 |
15.09
|
0.67% |
0.37% |
182 |
17 |
165 |
130 |
0 |
130 |
| 2021-03-10 |
14.99
|
-1.51% |
0.37% |
3,526 |
3,172 |
354 |
382 |
350 |
32 |
| 2021-03-09 |
15.22
|
-2.19% |
0.62% |
4,923 |
5,413 |
-490 |
963 |
212 |
751 |
| 2021-03-08 |
15.56
|
-0.95% |
0.51% |
4,190 |
4,921 |
-731 |
293 |
225 |
68 |
| 2021-03-03 |
15.63
|
0.51% |
0.41% |
3,899 |
3,424 |
475 |
394 |
0 |
394 |
| 2021-03-02 |
15.55
|
-0.77% |
0.52% |
4,321 |
5,488 |
-1,166 |
626 |
309 |
316 |
| 2021-03-01 |
15.67
|
0.97% |
0.43% |
3,875 |
3,951 |
-76 |
320 |
0 |
320 |
| 2021-02-26 |
15.52
|
-1.83% |
0.56% |
5,392 |
4,468 |
924 |
849 |
179 |
670 |
| 2021-02-25 |
15.81
|
-0.88% |
0.52% |
4,570 |
5,096 |
-526 |
314 |
350 |
-35 |
| 2021-02-23 |
15.94
|
1.40% |
0.90% |
8,294 |
7,366 |
927 |
806 |
160 |
646 |
| 2021-02-22 |
15.72
|
-1.07% |
1.09% |
9,338 |
8,661 |
677 |
427 |
838 |
-411 |
| 2021-02-19 |
15.89
|
3.99% |
1.03% |
9,011 |
7,961 |
1,051 |
1,539 |
823 |
716 |
| 2021-02-18 |
15.28
|
5.16% |
1.08% |
8,072 |
8,916 |
-844 |
1,388 |
780 |
608 |
| 2021-02-09 |
14.70
|
1.59% |
0.71% |
7,489 |
4,785 |
2,704 |
1,067 |
277 |
789 |
| 2021-02-08 |
14.47
|
-3.08% |
0.61% |
4,362 |
5,519 |
-1,157 |
503 |
262 |
241 |
| 2021-02-05 |
14.93
|
5.89% |
0.92% |
7,887 |
6,904 |
983 |
2,352 |
616 |
1,737 |
| 2021-02-04 |
14.10
|
-2.69% |
0.77% |
6,074 |
6,134 |
-60 |
603 |
595 |
8 |
| 2021-02-03 |
14.49
|
-4.92% |
0.93% |
6,233 |
9,236 |
-3,003 |
555 |
1,294 |
-739 |
| 2021-02-02 |
15.24
|
0.66% |
0.55% |
4,760 |
4,637 |
123 |
147 |
559 |
-411 |
| 2021-01-29 |
15.98
|
-3.21% |
0.93% |
6,360 |
7,974 |
-1,614 |
400 |
1,217 |
-817 |
| 2021-01-28 |
16.51
|
-3.90% |
0.94% |
5,861 |
9,081 |
-3,220 |
462 |
1,572 |
-1,110 |
| 2021-01-26 |
17.16
|
-1.44% |
0.74% |
5,782 |
6,297 |
-515 |
653 |
591 |
62 |
| 2021-01-25 |
17.41
|
-2.14% |
0.96% |
7,741 |
8,657 |
-916 |
971 |
675 |
296 |
| 2021-01-22 |
17.79
|
-3.32% |
1.18% |
8,251 |
11,313 |
-3,063 |
753 |
1,292 |
-539 |
| 2021-01-21 |
18.40
|
-0.65% |
0.77% |
6,671 |
7,241 |
-570 |
266 |
110 |
156 |
| 2021-01-19 |
18.39
|
-1.92% |
0.82% |
5,628 |
8,494 |
-2,866 |
298 |
461 |
-164 |
| 2021-01-18 |
18.75
|
2.07% |
1.24% |
10,849 |
10,264 |
585 |
2,279 |
1,668 |
611 |
| 2021-01-15 |
18.37
|
-1.87% |
1.30% |
10,455 |
11,497 |
-1,042 |
2,069 |
1,938 |
131 |
| 2021-01-14 |
18.72
|
-2.45% |
1.59% |
12,121 |
14,359 |
-2,238 |
2,758 |
2,945 |
-187 |
| 2021-01-12 |
18.93
|
4.07% |
2.11% |
20,843 |
14,333 |
6,510 |
5,047 |
1,586 |
3,461 |
| 2021-01-11 |
18.19
|
0.17% |
1.33% |
10,569 |
10,630 |
-61 |
1,559 |
637 |
922 |
| 2021-01-08 |
18.16
|
-2.68% |
1.28% |
9,190 |
11,958 |
-2,768 |
617 |
2,041 |
-1,424 |
| 2021-01-07 |
18.66
|
0.81% |
1.86% |
15,490 |
16,540 |
-1,050 |
2,571 |
3,649 |
-1,078 |
| 2021-01-06 |
18.51
|
1.54% |
1.80% |
15,472 |
14,048 |
1,424 |
3,004 |
1,742 |
1,263 |
| 2021-01-05 |
18.23
|
-0.16% |
1.34% |
10,347 |
11,692 |
-1,345 |
1,052 |
2,049 |
-997 |
