网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:17.18

中国船舶(600150) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 23.19 3.57% 2.57% 32,201 22,247 9,953 13,048 4,015 9,033
2020-08-13 22.39 0.18% 1.75% 16,996 17,982 -986 2,057 1,986 71
2020-08-12 22.35 -5.26% 3.44% 27,846 41,200 -13,354 8,828 19,577 -10,749
2020-08-11 23.59 6.45% 5.61% 70,433 45,293 25,139 44,799 21,211 23,587
2020-08-10 22.16 -0.85% 2.89% 27,809 27,542 267 9,471 8,004 1,467
2020-08-07 22.35 2.52% 3.75% 37,820 35,423 2,397 16,967 14,799 2,168
2020-08-06 21.80 2.73% 2.69% 28,819 21,473 7,347 10,948 3,763 7,185
2020-08-05 21.22 0.52% 1.46% 14,005 13,181 824 1,830 584 1,246
2020-08-04 21.11 -2.54% 1.85% 15,480 20,784 -5,304 2,646 5,506 -2,860
2020-08-03 21.66 4.59% 2.42% 25,234 19,799 5,435 6,600 3,443 3,157
2020-07-31 20.71 -1.76% 1.80% 15,673 18,100 -2,427 2,915 3,985 -1,071
2020-07-30 21.08 -0.94% 1.86% 17,850 18,426 -575 4,546 3,286 1,261
2020-07-29 21.28 0.05% 1.52% 14,866 13,472 1,394 1,841 772 1,069
2020-07-28 21.27 0.66% 1.83% 16,952 18,620 -1,668 3,544 2,654 889
2020-07-27 21.13 -5.16% 2.83% 27,595 23,844 3,751 11,770 7,202 4,568
2020-07-24 22.28 2.58% 5.45% 57,375 45,181 12,194 26,896 17,151 9,745
2020-07-23 21.72 4.37% 3.95% 44,611 31,498 13,113 20,006 9,719 10,287
2020-07-22 20.81 0.43% 1.51% 13,496 14,696 -1,200 1,706 1,898 -192
2020-07-21 20.72 -3.18% 1.60% 13,232 17,396 -4,164 2,434 4,370 -1,936
2020-07-20 21.40 7.27% 2.31% 24,641 17,221 7,420 6,618 3,551 3,067
2020-07-17 19.95 1.89% 1.41% 14,338 12,528 1,811 4,174 1,926 2,248
2020-07-16 19.58 -4.86% 1.77% 15,672 16,437 -765 2,021 1,834 187
2020-07-15 20.58 -4.68% 2.04% 19,002 21,123 -2,121 6,100 6,497 -397
2020-07-14 21.59 1.89% 2.99% 29,994 26,374 3,620 9,565 6,743 2,822
2020-07-13 21.19 2.86% 2.35% 23,919 22,740 1,178 7,632 4,755 2,877
2020-07-10 20.60 -6.28% 3.34% 28,578 31,624 -3,046 8,636 9,576 -939
2020-07-08 20.71 9.98% 4.33% 55,312 27,584 27,728 32,124 10,027 22,097
2020-07-07 18.83 -0.11% 1.90% 15,923 16,794 -871 4,274 2,441 1,834
2020-07-06 18.85 4.55% 1.77% 17,335 12,919 4,416 3,058 714 2,345
2020-07-03 18.03 0.73% 0.99% 9,485 10,444 -959 3,778 4,216 -438
2020-07-02 17.90 1.70% 0.77% 8,801 5,973 2,828 2,496 731 1,765
2020-06-29 17.37 -0.86% 0.44% 3,223 5,292 -2,069 462 858 -396
2020-06-24 17.52 -0.96% 0.43% 3,399 4,820 -1,421 309 587 -278
2020-06-23 17.69 -1.45% 0.54% 3,663 7,066 -3,404 416 2,249 -1,833
2020-06-22 17.95 0.39% 0.43% 4,500 4,134 366 563 0 563
2020-06-19 17.88 -0.11% 0.45% 5,718 3,983 1,735 2,118 220 1,898
2020-06-18 17.90 -1.16% 0.47% 3,748 5,350 -1,602 389 1,072 -683
2020-06-17 18.11 0.84% 0.72% 6,656 6,354 302 1,109 209 900
2020-06-16 17.96 0.11% 0.37% 3,942 3,534 408 156 102 54
2020-06-15 17.94 -0.39% 0.67% 7,807 4,699 3,107 947 0 947
2020-06-12 18.01 1.29% 0.87% 9,901 5,730 4,171 2,014 272 1,742
2020-06-11 17.78 -0.50% 0.52% 4,862 5,106 -244 920 1,127 -207
2020-06-10 17.87 -0.67% 0.53% 4,647 6,000 -1,353 418 1,731 -1,313
2020-06-09 17.99 -0.22% 0.48% 4,364 5,135 -771 478 335 143
2020-06-08 18.03 -0.55% 0.45% 3,824 4,936 -1,112 379 855 -476
2020-06-05 18.13 -0.38% 0.41% 3,062 5,142 -2,080 139 2,284 -2,145
2020-06-04 18.20 -0.60% 0.34% 3,144 3,635 -492 499 221 278
2020-06-03 18.31 -0.87% 0.40% 3,574 4,261 -687 373 93 281
2020-06-02 18.47 0.65% 0.53% 5,398 4,867 531 961 127 833
2020-06-01 18.35 1.72% 0.43% 4,438 3,768 670 340 0 340
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020