网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.09

建发股份(600153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 14.82 -3.07% 0.86% 10,292 14,784 -4,492 1,444 2,347 -903
2022-12-01 15.29 -1.80% 1.12% 15,027 15,166 -139 2,972 3,601 -629
2022-11-30 15.57 -1.21% 1.96% 26,616 27,106 -490 8,031 5,803 2,228
2022-11-29 15.76 9.98% 1.82% 26,395 24,863 1,532 16,261 10,644 5,616
2022-11-25 14.33 6.07% 1.31% 21,679 10,368 11,311 4,372 1,169 3,203
2022-11-24 13.51 -0.22% 0.48% 6,099 6,763 -663 672 727 -55
2022-11-23 13.54 -0.22% 0.52% 6,240 6,411 -171 142 726 -583
2022-11-22 13.57 0.97% 0.63% 8,444 7,178 1,266 1,233 254 979
2022-11-21 13.44 0.30% 0.52% 6,510 6,136 374 714 0 714
2022-11-18 13.40 0.60% 0.77% 10,660 7,432 3,228 1,873 1,220 653
2022-11-17 13.32 1.45% 0.72% 8,960 8,468 492 1,031 995 36
2022-11-16 13.13 -3.74% 0.89% 8,612 12,593 -3,980 1,271 1,114 156
2022-11-15 13.64 -1.09% 1.21% 11,696 17,386 -5,690 2,055 2,248 -193
2022-11-14 13.79 1.92% 2.21% 24,978 25,670 -692 6,526 6,429 98
2022-11-11 13.53 10.00% 2.05% 20,125 25,448 -5,322 7,500 7,263 237
2022-11-10 12.30 -2.46% 0.79% 8,106 11,024 -2,918 1,136 3,047 -1,911
2022-11-09 12.61 0.24% 0.86% 9,877 10,742 -865 3,122 1,639 1,483
2022-11-08 12.58 2.53% 1.20% 13,329 12,640 689 1,880 1,909 -29
2022-11-07 12.27 1.24% 0.84% 8,561 10,862 -2,301 2,084 2,975 -891
2022-11-04 12.12 -0.08% 0.93% 11,142 9,968 1,173 1,234 1,739 -505
2022-11-03 12.13 -1.62% 0.77% 7,564 9,845 -2,281 370 1,687 -1,318
2022-11-02 12.33 3.09% 0.93% 10,816 9,955 861 1,343 814 529
2022-11-01 11.96 -0.25% 1.09% 13,071 9,851 3,220 644 746 -102
2022-10-31 11.99 -5.14% 1.52% 16,256 16,310 -54 3,310 3,618 -308
2022-10-28 12.64 -2.69% 1.00% 12,678 10,153 2,525 3,214 1,425 1,789
2022-10-27 12.99 0.70% 0.97% 12,180 10,348 1,831 972 581 391
2022-10-26 12.90 -2.20% 1.76% 18,867 22,700 -3,833 3,731 5,156 -1,425
2022-10-25 13.19 -2.87% 1.24% 15,140 14,315 825 1,609 2,075 -467
2022-10-24 13.58 -6.22% 0.98% 11,248 13,493 -2,245 1,871 2,670 -799
2022-10-21 14.48 1.76% 0.68% 10,462 6,918 3,543 2,763 899 1,864
2022-10-20 14.23 -1.79% 0.57% 6,220 8,874 -2,654 400 1,111 -711
2022-10-19 14.49 1.90% 0.58% 8,942 6,076 2,866 1,816 367 1,449
2022-10-18 14.22 0.14% 0.69% 7,954 9,739 -1,785 720 263 458
2022-10-17 14.20 -1.80% 0.66% 7,797 9,559 -1,762 955 629 325
2022-10-14 14.46 -0.55% 0.69% 10,137 8,439 1,697 1,313 105 1,208
2022-10-13 14.54 -2.22% 1.09% 13,957 14,193 -236 2,662 4,137 -1,474
2022-10-12 14.87 5.01% 0.89% 15,454 7,322 8,132 2,369 231 2,137
2022-10-11 14.16 -1.19% 0.76% 9,360 10,310 -950 450 548 -98
2022-10-10 14.33 3.47% 1.57% 19,999 19,796 204 3,004 5,076 -2,072
2022-09-30 13.85 1.54% 1.07% 15,776 10,482 5,294 2,723 349 2,373
2022-09-29 13.64 -3.88% 1.33% 18,270 14,876 3,394 2,066 1,138 928
2022-09-28 14.19 -2.00% 0.49% 7,942 6,226 1,716 1,936 891 1,045
2022-09-27 14.48 0.35% 0.67% 10,195 8,107 2,088 1,338 642 696
2022-09-26 14.43 0.28% 0.86% 12,280 9,721 2,558 2,315 816 1,499
2022-09-23 14.39 -0.83% 0.61% 8,694 6,853 1,841 1,449 473 977
2022-09-22 14.51 0.35% 0.55% 8,010 6,432 1,578 758 292 466
2022-09-21 14.46 0.28% 0.71% 11,785 8,134 3,651 1,263 1,065 198
2022-09-20 14.42 -1.70% 0.97% 14,777 9,854 4,923 1,819 2,229 -409
2022-09-19 14.67 1.31% 0.85% 12,185 9,309 2,876 1,622 1,113 509
2022-09-16 14.48 -3.27% 1.33% 17,843 17,134 709 5,364 4,652 712
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式