网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:8.55

华创阳安(600155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 10.30 0.78% 1.21% 0 0 0 0 0 0
2021-06-17 10.22 -1.06% 1.09% 0 0 0 0 0 0
2021-06-16 10.33 1.97% 1.37% 0 0 0 0 0 0
2021-06-15 10.13 0.20% 0.81% 0 0 0 0 0 0
2021-06-11 10.11 -3.81% 1.69% 0 0 0 0 0 0
2021-06-10 10.51 0.38% 1.13% 0 0 0 0 0 0
2021-06-09 10.47 -0.48% 1.19% 0 0 0 0 0 0
2021-06-08 10.52 -2.95% 1.80% 0 0 0 0 0 0
2021-06-07 10.84 -0.37% 1.27% 0 0 0 0 0 0
2021-06-04 10.88 0.55% 2.17% 0 0 0 0 0 0
2021-06-03 10.82 -2.17% 1.95% 0 0 0 0 0 0
2021-06-02 11.06 -1.69% 1.62% 0 0 0 0 0 0
2021-06-01 11.25 -1.57% 2.00% 0 0 0 0 0 0
2021-05-31 11.43 0.44% 1.92% 0 0 0 0 0 0
2021-05-28 11.38 -1.56% 2.97% 0 0 0 0 0 0
2021-05-27 11.56 -0.09% 2.82% 0 0 0 0 0 0
2021-05-26 11.57 -2.03% 4.30% 0 0 0 0 0 0
2021-05-25 11.81 6.30% 6.12% 0 0 0 0 0 0
2021-05-24 11.11 -0.45% 2.47% 0 0 0 0 0 0
2021-05-21 11.16 -4.94% 2.84% 0 0 0 0 0 0
2021-05-20 11.74 5.10% 5.20% 0 0 0 0 0 0
2021-05-19 11.17 -1.50% 4.03% 0 0 0 0 0 0
2021-05-18 11.34 -3.90% 5.68% 0 0 0 0 0 0
2021-05-17 11.80 9.97% 5.78% 0 0 0 0 0 0
2021-05-14 10.73 10.05% 3.84% 0 0 0 0 0 0
2021-05-13 9.75 1.25% 1.72% 0 0 0 0 0 0
2021-05-12 9.63 -1.13% 1.71% 0 0 0 0 0 0
2021-05-11 9.74 10.06% 1.24% 0 0 0 0 0 0
2021-05-10 8.85 -2.32% 0.79% 0 0 0 0 0 0
2021-05-07 9.06 -1.31% 0.67% 0 0 0 0 0 0
2021-05-06 9.18 -0.97% 0.51% 0 0 0 0 0 0
2021-04-30 9.27 -1.07% 0.54% 0 0 0 0 0 0
2021-04-28 9.26 -0.54% 0.58% 0 0 0 0 0 0
2021-04-23 10.09 -1.08% 0.40% 0 0 0 0 0 0
2021-04-22 10.20 -0.78% 0.40% 0 0 0 0 0 0
2021-04-21 10.28 -0.68% 0.26% 0 0 0 0 0 0
2021-04-19 10.32 1.88% 0.75% 0 0 0 0 0 0
2021-04-16 10.13 1.30% 0.46% 0 0 0 0 0 0
2021-04-15 10.00 -1.48% 0.44% 0 0 0 0 0 0
2021-04-14 10.15 0.30% 0.40% 0 0 0 0 0 0
2021-04-13 10.12 -1.08% 0.58% 0 0 0 0 0 0
2021-04-12 10.23 -0.20% 0.80% 0 0 0 0 0 0
2021-04-09 10.25 -0.77% 0.40% 0 0 0 0 0 0
2021-04-08 10.33 0.88% 0.92% 0 0 0 0 0 0
2021-04-07 10.24 -0.19% 0.56% 0 0 0 0 0 0
2021-04-06 10.26 0.10% 0.48% 0 0 0 0 0 0
2021-04-02 10.25 -1.44% 0.87% 0 0 0 0 0 0
2021-04-01 10.40 3.17% 1.34% 0 0 0 0 0 0
2021-03-29 10.20 -1.64% 0.54% 0 0 0 0 0 0
2021-03-23 10.34 0.68% 0.75% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021