网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:7.01

华创阳安(600155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-20 11.76 -1.51% 1.00% 3,954 7,186 -3,232 217 229 -12
2019-11-19 11.94 0.76% 1.00% 7,239 6,640 599 856 389 467
2019-11-18 11.85 2.69% 2.00% 9,415 8,824 591 1,046 962 85
2019-11-15 11.54 -2.20% 1.00% 5,986 7,190 -1,203 728 899 -171
2019-11-14 11.80 1.37% 1.00% 8,758 6,894 1,865 961 441 521
2019-11-13 11.64 -2.35% 1.00% 5,998 6,733 -735 674 300 374
2019-11-12 11.92 0.93% 1.00% 6,424 5,324 1,100 643 0 643
2019-11-11 11.81 -3.43% 1.00% 8,804 8,756 47 1,134 1,152 -18
2019-11-08 12.23 -8.25% 5.00% 21,703 23,679 -1,976 6,029 5,686 343
2019-11-07 13.33 -1.19% 1.00% 8,879 10,745 -1,866 791 1,183 -392
2019-11-06 13.49 0.45% 2.00% 12,655 13,429 -774 2,035 1,296 739
2019-11-05 13.43 1.74% 2.00% 15,137 13,800 1,337 3,038 2,265 773
2019-11-01 13.20 1.30% 1.00% 10,413 7,783 2,629 1,274 377 898
2019-10-31 13.03 -1.44% 1.00% 8,799 10,624 -1,824 633 1,508 -875
2019-10-30 13.22 -2.51% 2.00% 13,206 13,773 -567 1,793 1,806 -13
2019-10-29 13.56 -5.64% 3.00% 16,879 19,392 -2,513 3,043 3,675 -631
2019-10-28 14.37 0.35% 4.00% 21,722 21,468 254 4,992 4,017 976
2019-10-25 14.32 2.80% 4.00% 26,584 20,958 5,626 8,901 4,678 4,223
2019-10-24 13.93 2.35% 3.43% 19,484 15,185 4,299 4,834 2,430 2,404
2019-10-23 13.61 -1.02% 2.00% 13,171 14,050 -879 3,082 1,990 1,092
2019-10-22 13.75 -1.50% 3.00% 18,231 18,139 92 4,387 3,260 1,126
2019-10-21 13.96 -4.58% 4.00% 21,454 20,865 588 7,104 5,877 1,227
2019-10-18 14.63 -1.61% 5.00% 28,093 27,331 762 7,582 4,054 3,528
2019-10-17 14.87 2.06% 4.00% 26,928 24,028 2,900 6,934 5,254 1,680
2019-10-16 14.57 1.18% 6.00% 31,084 31,770 -685 11,536 12,535 -999
2019-10-15 14.40 -2.97% 3.00% 21,673 19,821 1,852 6,439 3,941 2,498
2019-10-14 14.84 -0.40% 7.00% 39,111 35,170 3,941 15,343 11,049 4,294
2019-09-30 13.10 -4.87% 2.00% 9,733 12,353 -2,620 1,963 1,882 81
2019-09-27 13.77 -1.08% 2.00% 11,313 14,206 -2,893 1,742 1,843 -101
2019-09-26 13.92 -2.38% 3.00% 22,066 18,551 3,514 5,884 3,168 2,716
2019-09-25 14.26 0.64% 3.00% 18,049 16,874 1,175 3,918 4,014 -96
2019-09-24 14.17 -1.80% 2.00% 14,553 15,179 -626 1,965 2,540 -576
2019-09-23 14.43 -1.64% 2.00% 12,480 11,928 552 2,286 1,604 682
2019-09-20 14.67 -3.04% 3.00% 19,064 21,822 -2,758 4,213 5,900 -1,686
2019-09-19 15.13 1.68% 4.00% 24,083 19,833 4,250 7,625 4,609 3,016
2019-09-18 14.88 -2.30% 4.00% 19,490 25,907 -6,417 3,635 7,368 -3,733
2019-09-17 15.23 0.53% 6.00% 38,228 33,243 4,985 12,064 9,971 2,093
2019-09-16 15.15 -2.57% 7.00% 41,115 44,074 -2,959 16,975 23,143 -6,167
2019-09-12 15.55 9.97% 9.00% 49,339 46,673 2,666 25,801 23,886 1,915
2019-09-11 14.14 -2.28% 4.00% 23,295 27,132 -3,837 7,528 9,208 -1,680
2019-09-10 14.47 -0.96% 5.00% 31,002 31,212 -211 9,478 11,079 -1,601
2019-09-09 14.61 -0.48% 7.00% 38,506 38,457 49 16,757 16,360 396
2019-09-06 14.68 -0.34% 8.00% 48,558 41,793 6,765 22,306 19,805 2,501
2019-09-05 14.73 9.60% 9.00% 34,300 56,451 -22,151 26,997 39,974 -12,977
2019-09-04 13.44 9.98% 8.00% 39,173 34,159 5,013 21,507 13,329 8,178
2019-09-03 12.22 -0.33% 1.00% 6,988 8,835 -1,848 553 767 -214
2019-09-02 12.26 1.32% 1.00% 9,687 8,163 1,525 1,136 449 687
2019-08-30 12.10 -3.82% 2.00% 9,326 11,820 -2,495 1,512 1,010 501
2019-08-29 12.58 2.44% 2.00% 13,231 11,415 1,816 2,973 1,263 1,710
2019-08-28 12.28 -1.05% 1.00% 5,356 6,135 -779 354 365 -11
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019