网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.55

华创阳安(600155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 13.86 -0.57% 0.93% 7,716 7,952 -236 1,374 534 841
2020-08-04 13.94 0.72% 1.76% 13,867 14,501 -634 3,646 3,532 114
2020-08-03 13.84 2.59% 1.19% 9,552 9,872 -320 1,696 596 1,100
2020-07-31 13.49 1.81% 1.12% 8,321 8,520 -199 851 807 44
2020-07-30 13.25 -2.00% 0.77% 6,041 7,164 -1,123 838 554 284
2020-07-29 13.52 2.42% 1.13% 9,185 7,550 1,635 1,228 464 765
2020-07-28 13.20 0.38% 0.58% 5,491 4,461 1,030 823 0 823
2020-07-27 13.15 -0.68% 0.80% 6,536 6,770 -234 775 475 300
2020-07-24 13.24 -6.17% 1.27% 9,369 10,179 -811 1,244 1,138 107
2020-07-23 14.11 -1.12% 1.42% 10,263 12,736 -2,473 966 3,127 -2,161
2020-07-22 14.27 -0.14% 1.50% 13,032 12,041 991 1,686 1,619 67
2020-07-21 14.29 -1.79% 0.94% 7,475 9,431 -1,956 562 1,367 -805
2020-07-20 14.55 3.71% 1.48% 12,654 12,020 634 2,332 668 1,664
2020-07-17 14.03 -2.43% 1.32% 10,535 10,371 164 1,801 522 1,279
2020-07-16 14.38 -1.57% 1.88% 15,847 15,093 755 2,523 1,934 588
2020-07-15 14.61 -5.13% 1.63% 13,335 15,671 -2,336 2,719 3,327 -608
2020-07-14 15.40 -1.85% 2.13% 16,939 20,481 -3,543 2,821 2,347 474
2020-07-13 15.69 -1.01% 3.29% 26,041 31,277 -5,236 6,155 9,806 -3,652
2020-07-10 15.85 6.73% 4.63% 44,146 36,419 7,728 22,641 15,202 7,439
2020-07-08 14.66 3.97% 3.23% 30,164 24,665 5,499 12,956 8,198 4,758
2020-07-07 14.10 -5.24% 3.18% 25,832 24,582 1,249 7,356 7,839 -483
2020-07-06 14.88 7.67% 3.75% 34,087 24,914 9,173 10,525 6,834 3,692
2020-07-03 13.82 5.58% 3.35% 27,330 26,261 1,069 11,900 11,694 206
2020-07-02 13.09 5.99% 2.69% 24,763 14,345 10,418 8,451 1,622 6,829
2020-06-29 11.77 -4.00% 1.06% 6,521 8,872 -2,351 368 1,616 -1,248
2020-06-24 12.26 -0.57% 0.86% 6,586 6,778 -191 1,042 1,334 -292
2020-06-23 12.33 0.98% 1.38% 11,849 8,492 3,357 2,164 111 2,053
2020-06-22 12.21 0.74% 2.05% 16,815 13,373 3,442 5,607 2,401 3,205
2020-06-19 12.12 1.93% 1.54% 13,857 8,755 5,102 4,251 1,345 2,906
2020-06-18 11.89 0.42% 0.60% 4,773 4,562 211 622 195 427
2020-06-17 11.84 -0.84% 0.53% 3,944 4,422 -478 268 213 54
2020-06-16 11.94 1.53% 0.65% 5,304 4,652 652 790 246 544
2020-06-15 11.76 -1.51% 1.19% 7,719 9,062 -1,344 1,302 590 712
2020-06-12 11.94 1.53% 2.13% 18,575 11,881 6,694 5,040 1,474 3,566
2020-06-11 11.76 1.12% 1.58% 14,024 11,748 2,276 6,417 5,384 1,033
2020-06-10 11.63 0.52% 0.77% 7,438 5,611 1,827 2,422 2,251 170
2020-06-09 11.57 0.26% 0.60% 5,387 4,353 1,034 601 101 500
2020-06-08 11.54 -0.43% 0.48% 3,756 3,999 -242 793 329 464
2020-06-05 11.59 1.05% 0.65% 5,589 3,825 1,764 677 372 304
2020-06-03 11.47 -2.30% 1.08% 6,554 8,800 -2,246 623 1,202 -579
2020-06-02 11.74 0.86% 1.29% 10,210 7,949 2,261 1,889 526 1,363
2020-06-01 11.64 4.30% 1.28% 9,917 7,502 2,415 2,069 482 1,587
2020-05-29 11.16 -1.24% 0.34% 2,644 2,687 -43 119 0 119
2020-05-28 11.30 1.16% 0.70% 5,067 4,594 472 1,066 0 1,066
2020-05-27 11.17 -1.06% 0.43% 2,555 3,966 -1,411 224 0 224
2020-05-26 11.29 0.80% 0.55% 4,345 3,883 462 588 213 375
2020-05-25 11.20 0.63% 0.42% 2,774 3,148 -375 147 158 -11
2020-05-22 11.13 -3.22% 0.81% 5,053 6,014 -961 625 0 625
2020-05-21 11.50 -3.12% 1.09% 7,167 8,557 -1,389 1,214 1,884 -670
2020-05-20 11.87 2.33% 1.90% 13,589 10,862 2,727 2,440 1,078 1,362
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020