网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:5.68

华创阳安(600155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-15 12.72 2.09% 1.00% 8,720 7,153 1,567 905 444 461
2019-07-12 12.46 -0.24% 1.00% 5,699 5,152 547 522 112 410
2019-07-11 12.49 -1.34% 1.00% 7,286 7,758 -472 739 571 168
2019-07-10 12.66 -0.24% 1.00% 9,087 7,242 1,845 1,484 221 1,264
2019-07-09 12.69 -3.28% 3.00% 14,172 14,255 -83 2,594 2,898 -303
2019-07-08 13.12 -2.81% 1.00% 7,968 8,672 -704 458 635 -178
2019-07-05 13.50 0.97% 1.00% 7,804 6,692 1,112 657 358 299
2019-07-04 13.37 -0.96% 1.00% 7,510 10,031 -2,521 1,037 552 485
2019-07-03 13.50 1.05% 1.00% 9,817 8,900 916 996 642 354
2019-07-02 13.36 -1.33% 2.00% 12,664 11,654 1,010 2,288 1,280 1,008
2019-07-01 13.54 0.82% 3.00% 22,832 17,027 5,805 7,469 3,786 3,683
2019-06-28 13.43 -9.20% 4.00% 19,404 22,028 -2,624 5,409 6,255 -846
2019-06-27 14.79 0.48% 2.00% 14,018 14,686 -668 2,569 1,650 919
2019-06-26 14.72 -4.66% 2.00% 13,810 17,358 -3,548 3,699 4,396 -697
2019-06-25 15.44 2.93% 4.00% 25,080 18,511 6,570 8,163 2,304 5,859
2019-06-24 15.00 -2.22% 3.00% 16,336 19,283 -2,946 2,891 3,127 -236
2019-06-21 15.34 -0.65% 5.00% 27,573 29,263 -1,690 6,589 7,278 -689
2019-06-20 15.44 5.11% 6.00% 39,479 32,081 7,398 14,216 7,377 6,839
2019-06-19 14.69 0.96% 4.00% 23,125 23,539 -414 9,733 9,410 323
2019-06-18 14.55 -0.82% 1.00% 9,066 9,075 -8 584 548 36
2019-06-17 14.67 1.10% 1.00% 10,657 9,116 1,541 1,605 402 1,203
2019-06-14 14.51 -4.66% 3.00% 15,314 18,257 -2,943 1,955 2,926 -971
2019-06-13 15.22 0.26% 3.00% 20,273 21,268 -995 4,656 3,502 1,154
2019-06-12 15.18 -2.44% 5.00% 29,412 28,005 1,407 8,282 8,201 80
2019-06-11 15.56 8.36% 6.00% 34,939 28,348 6,591 10,384 5,878 4,506
2019-06-10 14.36 -3.75% 3.00% 18,229 19,273 -1,044 3,480 3,428 52
2019-06-06 14.92 -1.71% 4.00% 25,081 24,815 266 4,381 5,974 -1,593
2019-06-05 15.18 2.22% 5.00% 29,809 27,717 2,092 9,132 7,152 1,980
2019-06-04 14.85 3.92% 4.00% 25,997 18,798 7,199 7,854 2,338 5,516
2019-06-03 14.29 0.78% 2.00% 14,520 13,640 881 3,524 1,895 1,628
2019-05-31 14.18 -3.99% 3.00% 18,126 17,421 705 4,021 2,475 1,546
2019-05-30 14.77 1.51% 4.00% 22,208 21,723 485 6,727 4,220 2,507
2019-05-29 14.55 0.69% 4.00% 26,085 20,875 5,210 8,712 3,835 4,877
2019-05-28 14.45 0.98% 4.00% 19,815 19,597 218 4,088 2,143 1,945
2019-05-27 14.31 7.35% 4.00% 27,463 19,538 7,926 9,965 2,781 7,184
2019-05-24 13.33 1.37% 2.00% 10,866 11,593 -727 1,316 1,077 239
2019-05-23 13.15 0.46% 2.00% 11,481 10,601 880 1,886 628 1,259
2019-05-22 13.09 -1.58% 2.00% 8,696 11,809 -3,113 1,222 1,215 7
2019-05-21 13.30 0.53% 2.00% 14,290 13,707 584 2,343 458 1,885
2019-05-20 13.23 4.50% 3.00% 18,412 14,031 4,380 3,128 1,700 1,428
2019-05-17 12.66 -5.17% 2.00% 11,497 14,621 -3,123 1,071 997 74
2019-05-16 13.35 -0.67% 2.00% 10,833 12,187 -1,353 1,760 1,420 340
2019-05-15 13.44 2.13% 3.00% 19,115 16,465 2,650 5,834 2,333 3,501
2019-05-14 13.16 2.89% 4.00% 22,793 15,839 6,954 7,873 2,386 5,487
2019-05-13 12.79 -3.62% 2.00% 10,260 12,614 -2,354 1,329 1,461 -132
2019-05-10 13.27 3.67% 4.00% 23,825 21,598 2,227 6,927 4,121 2,805
2019-05-09 12.80 1.43% 4.00% 20,450 17,837 2,612 5,322 3,259 2,064
2019-05-08 12.62 -2.47% 3.00% 14,155 13,530 625 2,173 1,694 479
2019-05-07 12.94 8.74% 4.00% 23,545 18,790 4,756 6,872 3,782 3,090
2019-05-06 11.90 -9.98% 3.00% 14,047 13,612 435 3,025 3,242 -217
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019