网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:10.7

华创阳安(600155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 14.94 10.01% 9.18% 54,508 85,324 -30,816 35,444 59,016 -23,572
2020-12-03 13.58 -4.10% 5.14% 39,770 37,905 1,865 16,682 14,444 2,238
2020-12-02 14.16 5.44% 8.02% 71,974 50,284 21,690 47,170 27,742 19,428
2020-11-30 12.21 -0.25% 1.44% 9,589 10,639 -1,050 814 1,320 -506
2020-11-26 12.03 1.09% 0.40% 3,293 2,759 533 455 0 455
2020-11-25 11.90 -1.49% 0.54% 3,575 4,441 -866 214 142 73
2020-11-24 12.08 -1.39% 0.55% 3,830 5,459 -1,628 577 720 -143
2020-11-23 12.25 1.16% 1.07% 7,995 7,015 980 753 321 433
2020-11-20 12.11 0.17% 0.38% 3,104 3,051 53 351 109 243
2020-11-19 12.09 0.33% 0.46% 3,688 3,316 372 513 101 412
2020-11-18 12.05 0.08% 0.56% 4,281 3,998 283 417 0 417
2020-11-17 12.04 1.35% 0.45% 4,694 2,452 2,241 830 0 830
2020-11-16 11.88 0.93% 0.38% 2,925 2,643 282 123 0 123
2020-11-13 11.77 0.09% 0.35% 2,525 2,800 -276 166 109 57
2020-11-12 11.76 -0.34% 0.34% 2,523 2,799 -277 234 0 234
2020-11-11 11.80 -1.67% 0.51% 2,872 4,832 -1,960 435 771 -336
2020-11-10 12.00 -1.72% 0.75% 4,494 6,463 -1,968 478 945 -467
2020-11-09 12.21 3.30% 1.22% 10,237 6,850 3,387 1,822 575 1,247
2020-11-06 11.82 -0.59% 0.64% 5,241 4,075 1,166 622 104 517
2020-11-05 11.89 0.68% 0.67% 4,530 5,140 -611 792 703 89
2020-11-04 11.81 -1.91% 0.59% 3,466 5,585 -2,119 277 721 -444
2020-11-03 12.04 1.60% 0.57% 4,126 4,360 -233 227 101 126
2020-11-02 11.85 0.85% 0.46% 3,672 3,005 667 0 135 -135
2020-10-30 11.75 -3.05% 0.56% 3,213 4,753 -1,539 226 347 -121
2020-10-16 12.81 -0.16% 0.50% 3,439 4,674 -1,236 223 219 4
2020-10-15 12.83 -0.23% 0.60% 4,339 5,424 -1,085 582 678 -96
2020-10-14 12.86 -1.15% 0.56% 4,276 4,839 -563 319 133 185
2020-10-13 13.01 -1.51% 0.81% 5,794 6,475 -681 1,146 952 194
2020-10-12 13.21 3.85% 1.13% 10,998 6,355 4,643 2,050 138 1,912
2020-09-30 12.47 -2.20% 0.67% 4,552 5,841 -1,289 643 387 256
2020-09-29 12.75 -0.70% 0.85% 6,406 6,867 -461 903 634 269
2020-09-28 12.84 0.39% 0.57% 5,114 4,561 553 466 239 227
2020-09-25 12.79 1.91% 0.95% 7,232 6,546 687 553 484 70
2020-09-24 12.55 -2.03% 0.84% 6,656 6,577 79 998 651 346
2020-09-23 12.81 -1.23% 1.00% 8,703 7,447 1,256 2,783 807 1,976
2020-09-22 12.97 0.39% 1.22% 10,151 7,904 2,248 1,400 421 979
2020-09-21 12.92 -0.23% 1.22% 9,493 8,489 1,004 2,297 902 1,395
2020-09-18 12.95 4.10% 1.32% 9,762 8,920 842 911 858 53
2020-09-17 12.44 -1.11% 0.80% 6,398 5,867 531 411 308 103
2020-09-16 12.58 -1.64% 0.86% 6,561 7,134 -573 771 599 173
2020-09-15 12.79 -0.54% 0.61% 4,920 5,096 -177 660 116 545
2020-09-14 12.86 0.70% 0.93% 7,388 7,064 324 1,010 229 780
2020-09-11 12.77 -1.62% 1.41% 10,016 10,096 -80 1,172 1,296 -124
2020-09-10 12.98 -7.75% 2.97% 17,955 24,765 -6,809 3,817 7,686 -3,869
2020-09-09 14.07 -1.12% 3.38% 25,268 28,524 -3,255 7,208 11,426 -4,217
2020-09-08 14.23 6.99% 4.31% 32,732 32,259 474 15,835 17,243 -1,408
2020-09-04 13.94 0.29% 1.13% 10,650 8,182 2,468 1,813 805 1,008
2020-09-02 13.88 0.80% 1.14% 9,462 9,048 414 789 421 368
2020-09-01 13.77 1.40% 0.63% 6,266 5,123 1,143 995 0 995
2020-08-31 13.58 -1.09% 1.25% 8,704 11,548 -2,844 643 871 -228
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020