网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:9.49

华创阳安(600155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 13.49 -0.30% 1.00% 17,473 14,934 2,539 5,975 4,233 1,742
2020-02-21 13.53 -1.67% 2.00% 21,853 21,418 435 5,418 3,928 1,490
2020-02-20 13.76 6.25% 2.00% 24,610 18,215 6,395 8,125 3,325 4,800
2020-02-19 12.95 -0.38% 1.00% 13,457 11,427 2,029 3,333 777 2,556
2020-02-18 13.00 -0.99% 1.00% 9,854 11,370 -1,516 1,090 1,291 -200
2020-02-17 13.13 3.88% 2.00% 17,001 15,793 1,208 3,962 2,819 1,143
2020-02-14 12.64 3.86% 1.00% 16,211 11,377 4,834 4,196 1,818 2,377
2020-02-13 12.17 -2.48% 0.00% 6,553 6,895 -341 1,137 101 1,036
2020-02-12 12.48 1.79% 1.00% 9,504 7,234 2,270 1,744 590 1,154
2020-02-11 12.26 -0.81% 1.00% 6,720 8,301 -1,581 367 567 -201
2020-02-07 12.36 -1.12% 1.00% 11,144 13,401 -2,258 1,456 1,319 137
2020-02-06 12.50 1.79% 2.00% 15,506 15,340 166 2,043 2,552 -509
2020-02-05 12.28 8.67% 2.00% 13,977 17,088 -3,111 2,850 3,952 -1,102
2020-02-04 11.30 -1.31% 1.00% 11,695 8,203 3,493 2,437 633 1,804
2020-02-03 11.45 -9.98% 0.00% 4,964 0 4,964 550 0 550
2020-01-23 12.72 -5.92% 1.00% 8,155 11,260 -3,104 522 1,467 -945
2020-01-22 13.52 0.82% 1.00% 7,677 8,240 -563 797 303 494
2020-01-21 13.41 -1.83% 1.00% 7,368 9,520 -2,152 898 1,242 -344
2020-01-20 13.66 1.04% 0.00% 7,342 6,738 603 548 404 144
2020-01-17 13.52 0.22% 0.00% 7,069 6,614 455 1,047 0 1,047
2020-01-16 13.49 -1.96% 1.00% 6,861 9,589 -2,728 546 1,231 -684
2020-01-15 13.76 -1.71% 1.00% 9,648 11,160 -1,512 1,097 959 139
2020-01-14 14.00 1.16% 2.00% 21,663 19,639 2,024 6,630 4,132 2,498
2020-01-13 13.84 1.62% 1.00% 9,677 6,920 2,757 1,214 421 793
2020-01-10 13.62 -0.07% 0.00% 7,303 9,287 -1,983 1,226 1,346 -120
2020-01-09 13.63 1.49% 1.00% 8,615 8,699 -85 1,155 805 350
2020-01-08 13.43 -3.93% 1.00% 10,045 10,834 -789 1,546 1,506 41
2020-01-07 13.98 1.23% 1.00% 11,168 11,064 104 1,649 914 735
2020-01-06 13.81 -0.65% 1.00% 14,189 13,231 958 3,477 2,422 1,055
2020-01-02 13.90 -0.93% 2.00% 17,290 22,159 -4,869 4,068 4,160 -92
2019-12-31 14.03 2.04% 2.00% 20,349 18,538 1,811 4,581 3,232 1,349
2019-12-30 13.75 3.77% 2.00% 22,706 17,125 5,581 4,632 1,274 3,359
2019-12-27 13.25 1.07% 2.00% 23,652 18,706 4,947 7,901 2,533 5,368
2019-12-26 13.11 1.86% 2.00% 13,004 12,311 693 2,511 1,246 1,265
2019-12-25 12.87 -1.53% 2.00% 10,913 11,758 -845 1,741 1,662 79
2019-12-24 13.07 1.40% 2.00% 10,357 11,236 -879 2,044 1,847 197
2019-12-23 12.89 -4.73% 2.00% 14,368 13,576 792 2,536 2,675 -139
2019-12-20 13.53 -1.24% 3.00% 16,264 18,866 -2,601 3,119 3,446 -328
2019-12-19 13.70 1.86% 2.00% 14,457 13,805 652 3,379 1,708 1,671
2019-12-18 13.45 -0.88% 3.00% 16,697 16,301 395 1,927 2,684 -757
2019-12-17 13.57 1.65% 4.00% 23,889 19,209 4,680 4,059 1,534 2,525
2019-12-16 13.35 3.41% 3.00% 17,414 13,224 4,191 4,270 1,157 3,114
2019-12-13 12.91 5.91% 3.00% 20,630 13,422 7,208 3,516 946 2,571
2019-12-12 12.19 -0.41% 0.00% 4,567 3,760 807 143 118 25
2019-12-11 12.24 -0.08% 1.00% 6,392 5,995 397 722 56 666
2019-12-10 12.25 -0.89% 0.00% 4,992 4,460 532 121 103 18
2019-12-09 12.36 -1.67% 1.00% 5,369 6,052 -682 200 161 38
2019-12-06 12.57 -0.08% 1.00% 6,349 6,907 -558 650 497 153
2019-12-05 12.58 0.64% 1.00% 6,946 8,274 -1,328 399 349 50
2019-12-04 12.50 0.64% 1.00% 6,969 5,066 1,904 370 0 370
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020