华升股份(600156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
3.77
|
-2.33% |
0.73% |
233 |
795 |
-562 |
0 |
0 |
0 |
| 2021-01-21 |
3.86
|
0.26% |
0.83% |
613 |
546 |
67 |
0 |
0 |
0 |
| 2021-01-19 |
3.89
|
1.83% |
0.85% |
545 |
630 |
-86 |
0 |
0 |
0 |
| 2021-01-18 |
3.82
|
0.26% |
0.77% |
448 |
628 |
-180 |
0 |
0 |
0 |
| 2021-01-15 |
3.81
|
2.14% |
0.75% |
656 |
344 |
312 |
0 |
0 |
0 |
| 2021-01-14 |
3.73
|
0.81% |
0.54% |
338 |
377 |
-39 |
0 |
0 |
0 |
| 2021-01-12 |
3.73
|
0.27% |
0.66% |
413 |
471 |
-58 |
0 |
0 |
0 |
| 2021-01-11 |
3.72
|
-2.62% |
0.75% |
398 |
626 |
-228 |
0 |
0 |
0 |
| 2021-01-08 |
3.82
|
1.06% |
0.69% |
449 |
513 |
-64 |
0 |
0 |
0 |
| 2021-01-07 |
3.78
|
-4.55% |
1.52% |
814 |
1,302 |
-487 |
0 |
0 |
0 |
| 2021-01-06 |
3.96
|
-1.98% |
1.11% |
601 |
909 |
-307 |
0 |
0 |
0 |
| 2021-01-05 |
4.04
|
-1.70% |
1.02% |
559 |
882 |
-323 |
0 |
0 |
0 |
| 2021-01-04 |
4.11
|
-0.48% |
1.31% |
567 |
1,270 |
-703 |
0 |
0 |
0 |
| 2020-12-31 |
4.13
|
1.47% |
0.98% |
784 |
600 |
184 |
0 |
0 |
0 |
| 2020-12-30 |
4.07
|
-0.49% |
0.55% |
366 |
446 |
-81 |
0 |
0 |
0 |
| 2020-12-29 |
4.09
|
0.99% |
0.65% |
481 |
517 |
-36 |
0 |
0 |
0 |
| 2020-12-28 |
4.05
|
-0.74% |
0.68% |
448 |
529 |
-81 |
0 |
0 |
0 |
| 2020-12-25 |
4.08
|
1.49% |
0.95% |
636 |
688 |
-52 |
0 |
115 |
-115 |
| 2020-12-24 |
4.02
|
-3.83% |
1.17% |
638 |
1,038 |
-400 |
0 |
0 |
0 |
| 2020-12-23 |
4.18
|
-0.48% |
0.82% |
523 |
626 |
-103 |
0 |
0 |
0 |
| 2020-12-21 |
4.20
|
0.48% |
0.65% |
414 |
589 |
-176 |
0 |
0 |
0 |
| 2020-12-18 |
4.18
|
-0.71% |
0.70% |
378 |
694 |
-316 |
0 |
0 |
0 |
| 2020-12-16 |
4.19
|
-0.71% |
0.67% |
418 |
614 |
-196 |
0 |
0 |
0 |
| 2020-12-14 |
4.34
|
0.70% |
0.77% |
512 |
672 |
-161 |
0 |
0 |
0 |
| 2020-12-11 |
4.31
|
-2.71% |
0.84% |
501 |
741 |
-240 |
0 |
0 |
0 |
| 2020-12-10 |
4.43
|
-0.23% |
0.45% |
289 |
397 |
-108 |
0 |
0 |
0 |
| 2020-12-09 |
4.44
|
-1.77% |
1.01% |
561 |
1,049 |
-488 |
0 |
0 |
0 |
| 2020-12-08 |
4.52
|
-3.00% |
1.09% |
526 |
1,082 |
-557 |
0 |
0 |
0 |
| 2020-12-07 |
4.66
|
1.75% |
1.12% |
946 |
659 |
286 |
109 |
0 |
109 |
| 2020-12-04 |
4.58
|
-1.08% |
1.16% |
833 |
986 |
-153 |
0 |
0 |
0 |
| 2020-12-03 |
4.63
|
2.43% |
1.62% |
1,202 |
1,088 |
114 |
0 |
0 |
0 |
| 2020-12-02 |
4.52
|
-0.88% |
1.04% |
691 |
982 |
-291 |
0 |
0 |
0 |
| 2020-11-30 |
4.53
|
1.57% |
1.55% |
1,314 |
1,000 |
314 |
0 |
0 |
0 |
| 2020-11-26 |
4.63
|
-0.64% |
0.65% |
384 |
746 |
-362 |
0 |
0 |
0 |
| 2020-11-25 |
4.66
|
-1.06% |
0.93% |
512 |
1,000 |
-488 |
0 |
0 |
0 |
| 2020-11-23 |
4.71
|
0.64% |
1.02% |
980 |
808 |
171 |
0 |
0 |
0 |
| 2020-11-20 |
4.68
|
-0.64% |
1.00% |
581 |
1,058 |
-477 |
0 |
0 |
0 |
| 2020-11-18 |
4.71
|
0.21% |
1.03% |
861 |
880 |
-20 |
105 |
0 |
105 |
| 2020-11-17 |
4.70
|
-0.84% |
0.82% |
496 |
870 |
-375 |
0 |
0 |
0 |
| 2020-11-16 |
4.74
|
2.16% |
1.01% |
883 |
787 |
95 |
0 |
0 |
0 |
| 2020-11-13 |
4.64
|
-0.64% |
0.87% |
649 |
760 |
-111 |
0 |
0 |
0 |
| 2020-11-11 |
4.67
|
-2.10% |
1.46% |
725 |
1,582 |
-856 |
0 |
0 |
0 |
| 2020-11-10 |
4.77
|
-0.63% |
1.27% |
712 |
1,255 |
-543 |
0 |
0 |
0 |
| 2020-11-09 |
4.80
|
1.05% |
1.28% |
1,053 |
1,108 |
-56 |
0 |
0 |
0 |
| 2020-11-06 |
4.75
|
-2.86% |
1.64% |
876 |
1,921 |
-1,045 |
0 |
144 |
-144 |
| 2020-11-05 |
4.89
|
0.82% |
1.19% |
939 |
1,004 |
-65 |
0 |
258 |
-258 |
| 2020-11-04 |
4.85
|
-1.02% |
1.15% |
748 |
1,191 |
-443 |
0 |
0 |
0 |
| 2020-11-03 |
4.90
|
0.41% |
1.43% |
1,022 |
1,381 |
-359 |
0 |
0 |
0 |
| 2020-11-02 |
4.88
|
-0.41% |
1.59% |
1,182 |
1,369 |
-187 |
0 |
0 |
0 |
| 2020-10-30 |
4.90
|
-5.04% |
2.22% |
1,451 |
2,273 |
-822 |
0 |
101 |
-101 |
