网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:3.34

华升股份(600156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 4.57 3.39% 5.41% 0 0 0 0 0 0
2022-05-26 4.42 4.49% 4.88% 0 0 0 0 0 0
2022-05-25 4.23 0.71% 1.71% 0 0 0 0 0 0
2022-05-24 4.20 -4.11% 2.70% 0 0 0 0 0 0
2022-05-23 4.38 2.34% 3.50% 0 0 0 0 0 0
2022-05-19 4.28 -1.38% 3.43% 0 0 0 0 0 0
2022-05-18 4.34 5.85% 5.66% 0 0 0 0 0 0
2022-05-17 4.10 -5.53% 4.07% 0 0 0 0 0 0
2022-05-16 4.34 0.93% 4.64% 0 0 0 0 0 0
2022-05-13 4.30 -4.66% 6.56% 0 0 0 0 0 0
2022-05-12 4.51 3.68% 11.50% 0 0 0 0 0 0
2022-05-11 4.35 10.13% 2.00% 0 0 0 0 0 0
2022-05-10 3.95 -0.75% 2.91% 0 0 0 0 0 0
2022-05-09 3.98 2.05% 3.49% 0 0 0 0 0 0
2022-05-06 3.90 -1.76% 4.52% 0 0 0 0 0 0
2022-05-05 3.97 6.43% 7.03% 0 0 0 0 0 0
2022-04-29 3.73 3.04% 5.43% 0 0 0 0 0 0
2022-04-28 3.62 -0.28% 5.56% 0 0 0 0 0 0
2022-04-27 3.63 -6.92% 8.73% 0 0 0 0 0 0
2022-04-25 4.33 -9.98% 4.08% 0 0 0 0 0 0
2022-04-22 4.81 7.13% 13.41% 0 0 0 0 0 0
2022-04-20 4.47 1.59% 4.34% 0 0 0 0 0 0
2022-04-19 4.40 0.69% 2.22% 0 0 0 0 0 0
2022-04-18 4.37 0.46% 2.81% 0 0 0 0 0 0
2022-04-15 4.35 -5.64% 6.51% 0 0 0 0 0 0
2022-04-14 4.61 -2.33% 8.58% 0 0 0 0 0 0
2022-04-13 4.72 1.07% 11.00% 0 0 0 0 0 0
2022-04-12 4.67 2.86% 5.41% 0 0 0 0 0 0
2022-04-11 4.54 -4.02% 4.91% 0 0 0 0 0 0
2022-04-07 4.71 -6.73% 9.38% 0 0 0 0 0 0
2022-04-06 5.05 -0.59% 7.68% 0 0 0 0 0 0
2022-03-31 5.37 -9.90% 21.40% 0 0 0 0 0 0
2022-03-30 5.96 -9.15% 27.97% 0 0 0 0 0 0
2022-03-29 6.56 10.07% 25.71% 0 0 0 0 0 0
2022-03-28 5.96 9.96% 1.04% 0 0 0 0 0 0
2022-03-25 5.42 9.94% 0.89% 0 0 0 0 0 0
2022-03-24 4.93 10.04% 2.88% 0 0 0 0 0 0
2022-03-23 4.48 -2.18% 3.07% 0 0 0 0 0 0
2022-03-22 4.58 -0.65% 3.33% 0 0 0 0 0 0
2022-03-21 4.61 -1.71% 4.32% 0 0 0 0 0 0
2022-03-18 4.69 3.30% 7.59% 0 0 0 0 0 0
2022-03-17 4.54 -2.16% 7.43% 0 0 0 0 0 0
2022-03-16 4.64 2.88% 10.96% 0 0 0 0 0 0
2022-03-15 4.51 3.68% 11.53% 0 0 0 0 0 0
2022-03-14 4.35 2.11% 3.26% 0 0 0 0 0 0
2022-03-11 4.26 1.91% 1.38% 0 0 0 0 0 0
2022-03-10 4.18 -0.48% 1.26% 0 0 0 0 0 0
2022-03-09 4.20 -1.87% 2.22% 0 0 0 0 0 0
2022-03-08 4.28 -3.17% 1.73% 0 0 0 0 0 0
2022-03-04 4.42 -0.90% 1.81% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式