网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华升股份 (600156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.03 52周最低:3.44

华升股份(600156) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 3.77 -2.33% 0.73% 233 795 -562 0 0 0
2021-01-21 3.86 0.26% 0.83% 613 546 67 0 0 0
2021-01-19 3.89 1.83% 0.85% 545 630 -86 0 0 0
2021-01-18 3.82 0.26% 0.77% 448 628 -180 0 0 0
2021-01-15 3.81 2.14% 0.75% 656 344 312 0 0 0
2021-01-14 3.73 0.81% 0.54% 338 377 -39 0 0 0
2021-01-12 3.73 0.27% 0.66% 413 471 -58 0 0 0
2021-01-11 3.72 -2.62% 0.75% 398 626 -228 0 0 0
2021-01-08 3.82 1.06% 0.69% 449 513 -64 0 0 0
2021-01-07 3.78 -4.55% 1.52% 814 1,302 -487 0 0 0
2021-01-06 3.96 -1.98% 1.11% 601 909 -307 0 0 0
2021-01-05 4.04 -1.70% 1.02% 559 882 -323 0 0 0
2021-01-04 4.11 -0.48% 1.31% 567 1,270 -703 0 0 0
2020-12-31 4.13 1.47% 0.98% 784 600 184 0 0 0
2020-12-30 4.07 -0.49% 0.55% 366 446 -81 0 0 0
2020-12-29 4.09 0.99% 0.65% 481 517 -36 0 0 0
2020-12-28 4.05 -0.74% 0.68% 448 529 -81 0 0 0
2020-12-25 4.08 1.49% 0.95% 636 688 -52 0 115 -115
2020-12-24 4.02 -3.83% 1.17% 638 1,038 -400 0 0 0
2020-12-23 4.18 -0.48% 0.82% 523 626 -103 0 0 0
2020-12-21 4.20 0.48% 0.65% 414 589 -176 0 0 0
2020-12-18 4.18 -0.71% 0.70% 378 694 -316 0 0 0
2020-12-16 4.19 -0.71% 0.67% 418 614 -196 0 0 0
2020-12-14 4.34 0.70% 0.77% 512 672 -161 0 0 0
2020-12-11 4.31 -2.71% 0.84% 501 741 -240 0 0 0
2020-12-10 4.43 -0.23% 0.45% 289 397 -108 0 0 0
2020-12-09 4.44 -1.77% 1.01% 561 1,049 -488 0 0 0
2020-12-08 4.52 -3.00% 1.09% 526 1,082 -557 0 0 0
2020-12-07 4.66 1.75% 1.12% 946 659 286 109 0 109
2020-12-04 4.58 -1.08% 1.16% 833 986 -153 0 0 0
2020-12-03 4.63 2.43% 1.62% 1,202 1,088 114 0 0 0
2020-12-02 4.52 -0.88% 1.04% 691 982 -291 0 0 0
2020-11-30 4.53 1.57% 1.55% 1,314 1,000 314 0 0 0
2020-11-26 4.63 -0.64% 0.65% 384 746 -362 0 0 0
2020-11-25 4.66 -1.06% 0.93% 512 1,000 -488 0 0 0
2020-11-23 4.71 0.64% 1.02% 980 808 171 0 0 0
2020-11-20 4.68 -0.64% 1.00% 581 1,058 -477 0 0 0
2020-11-18 4.71 0.21% 1.03% 861 880 -20 105 0 105
2020-11-17 4.70 -0.84% 0.82% 496 870 -375 0 0 0
2020-11-16 4.74 2.16% 1.01% 883 787 95 0 0 0
2020-11-13 4.64 -0.64% 0.87% 649 760 -111 0 0 0
2020-11-11 4.67 -2.10% 1.46% 725 1,582 -856 0 0 0
2020-11-10 4.77 -0.63% 1.27% 712 1,255 -543 0 0 0
2020-11-09 4.80 1.05% 1.28% 1,053 1,108 -56 0 0 0
2020-11-06 4.75 -2.86% 1.64% 876 1,921 -1,045 0 144 -144
2020-11-05 4.89 0.82% 1.19% 939 1,004 -65 0 258 -258
2020-11-04 4.85 -1.02% 1.15% 748 1,191 -443 0 0 0
2020-11-03 4.90 0.41% 1.43% 1,022 1,381 -359 0 0 0
2020-11-02 4.88 -0.41% 1.59% 1,182 1,369 -187 0 0 0
2020-10-30 4.90 -5.04% 2.22% 1,451 2,273 -822 0 101 -101
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021