华升股份(600156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
4.70
|
3.07% |
3.00% |
2,793 |
1,940 |
854 |
187 |
0 |
187 |
| 2020-04-03 |
4.56
|
1.33% |
2.00% |
2,078 |
1,844 |
234 |
0 |
104 |
-104 |
| 2020-04-02 |
4.50
|
1.81% |
2.00% |
1,925 |
1,634 |
291 |
102 |
0 |
102 |
| 2020-04-01 |
4.42
|
-1.56% |
2.00% |
1,390 |
1,670 |
-279 |
0 |
0 |
0 |
| 2020-03-31 |
4.49
|
-4.06% |
2.00% |
1,615 |
1,978 |
-362 |
0 |
0 |
0 |
| 2020-03-30 |
4.68
|
1.08% |
3.00% |
1,970 |
2,368 |
-397 |
0 |
134 |
-134 |
| 2020-03-27 |
4.63
|
0.22% |
2.00% |
2,075 |
2,056 |
18 |
0 |
0 |
0 |
| 2020-03-26 |
4.62
|
-0.86% |
3.00% |
1,932 |
2,716 |
-785 |
235 |
128 |
107 |
| 2020-03-25 |
4.66
|
5.67% |
4.00% |
2,998 |
2,586 |
412 |
109 |
0 |
109 |
| 2020-03-24 |
4.41
|
-2.00% |
4.00% |
2,591 |
2,693 |
-101 |
120 |
0 |
120 |
| 2020-03-23 |
4.50
|
-9.27% |
5.00% |
3,154 |
4,242 |
-1,089 |
119 |
367 |
-247 |
| 2020-03-20 |
4.96
|
1.22% |
3.00% |
2,724 |
3,207 |
-483 |
111 |
0 |
111 |
| 2020-03-19 |
4.90
|
-7.89% |
7.00% |
4,666 |
5,767 |
-1,100 |
266 |
146 |
121 |
| 2020-03-18 |
5.32
|
-4.49% |
7.00% |
5,288 |
6,139 |
-851 |
550 |
0 |
550 |
| 2020-03-17 |
5.57
|
-10.02% |
13.00% |
8,405 |
11,086 |
-2,681 |
1,656 |
2,293 |
-637 |
| 2020-03-16 |
6.19
|
-3.13% |
18.00% |
14,072 |
16,144 |
-2,071 |
4,370 |
5,723 |
-1,353 |
| 2020-03-13 |
6.39
|
9.98% |
12.00% |
11,849 |
10,412 |
1,437 |
5,828 |
1,573 |
4,256 |
| 2020-03-12 |
5.81
|
3.57% |
7.00% |
6,310 |
5,800 |
510 |
785 |
107 |
678 |
| 2020-03-11 |
5.61
|
-1.06% |
5.00% |
4,645 |
5,611 |
-965 |
692 |
873 |
-181 |
| 2020-03-10 |
5.67
|
-8.25% |
9.00% |
7,954 |
7,295 |
659 |
1,026 |
376 |
650 |
| 2020-03-09 |
6.18
|
4.39% |
12.00% |
10,775 |
10,618 |
157 |
1,965 |
1,728 |
237 |
| 2020-03-06 |
5.92
|
4.59% |
12.00% |
11,418 |
9,226 |
2,192 |
1,539 |
293 |
1,246 |
| 2020-03-05 |
5.66
|
2.17% |
7.00% |
5,590 |
6,212 |
-623 |
615 |
389 |
226 |
| 2020-03-04 |
5.54
|
-4.48% |
7.00% |
5,468 |
6,475 |
-1,007 |
883 |
214 |
669 |
| 2020-03-03 |
5.80
|
-3.49% |
11.00% |
9,004 |
8,769 |
235 |
1,520 |
1,286 |
234 |
| 2020-03-02 |
6.01
|
3.26% |
15.00% |
12,276 |
12,081 |
194 |
2,362 |
2,109 |
253 |
| 2020-02-28 |
5.82
|
10.02% |
13.00% |
11,410 |
9,584 |
1,825 |
3,157 |
2,160 |
997 |
| 2020-02-27 |
5.29
|
-9.11% |
12.00% |
8,057 |
9,674 |
-1,617 |
1,345 |
1,724 |
-379 |
| 2020-02-26 |
5.82
|
-5.06% |
20.00% |
14,379 |
16,870 |
-2,490 |
4,561 |
5,746 |
-1,184 |
| 2020-02-25 |
6.13
|
10.05% |
17.00% |
14,748 |
17,244 |
-2,496 |
13,033 |
11,959 |
1,073 |
| 2020-02-24 |
5.57
|
10.08% |
2.00% |
1,191 |
3,164 |
-1,973 |
1,127 |
1,244 |
-116 |
| 2020-02-21 |
5.06
|
10.00% |
3.00% |
492 |
4,389 |
-3,897 |
157 |
1,348 |
-1,192 |
| 2020-02-20 |
4.60
|
2.68% |
2.00% |
2,106 |
1,531 |
575 |
617 |
227 |
390 |
| 2020-02-19 |
4.48
|
-2.40% |
1.00% |
858 |
1,781 |
-924 |
0 |
109 |
-109 |
| 2020-02-18 |
4.59
|
1.55% |
1.00% |
1,569 |
1,468 |
101 |
0 |
0 |
0 |
| 2020-02-17 |
4.52
|
0.44% |
1.00% |
1,264 |
1,344 |
-80 |
0 |
0 |
0 |
| 2020-02-14 |
4.50
|
-4.05% |
2.00% |
1,586 |
2,318 |
-733 |
221 |
0 |
221 |
| 2020-02-13 |
4.69
|
6.11% |
4.00% |
3,682 |
2,655 |
1,027 |
527 |
0 |
527 |
| 2020-02-12 |
4.42
|
-2.86% |
3.00% |
2,775 |
2,809 |
-34 |
356 |
0 |
356 |
| 2020-02-11 |
4.55
|
-9.90% |
6.00% |
5,741 |
3,502 |
2,239 |
1,308 |
902 |
406 |
| 2020-02-10 |
5.05
|
10.02% |
1.00% |
686 |
1,656 |
-970 |
677 |
330 |
347 |
| 2020-02-07 |
4.59
|
10.07% |
3.00% |
2,400 |
2,486 |
-86 |
567 |
283 |
285 |
| 2020-02-06 |
4.17
|
5.57% |
1.00% |
1,437 |
1,035 |
401 |
0 |
0 |
0 |
| 2020-02-05 |
3.95
|
4.50% |
1.00% |
1,013 |
881 |
132 |
0 |
0 |
0 |
| 2020-02-04 |
3.78
|
-0.79% |
2.00% |
1,617 |
1,165 |
453 |
286 |
144 |
143 |
| 2020-02-03 |
3.81
|
-9.93% |
0.00% |
365 |
0 |
365 |
0 |
0 |
0 |
| 2020-01-23 |
4.23
|
-3.20% |
1.00% |
600 |
1,116 |
-515 |
0 |
0 |
0 |
| 2020-01-22 |
4.37
|
-2.02% |
1.00% |
757 |
824 |
-67 |
0 |
0 |
0 |
| 2020-01-21 |
4.46
|
0.22% |
1.00% |
916 |
896 |
20 |
0 |
0 |
0 |
| 2020-01-20 |
4.45
|
1.14% |
1.00% |
894 |
856 |
38 |
0 |
0 |
0 |
