华升股份(600156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
4.30
|
-7.73% |
3.00% |
1,848 |
2,676 |
-828 |
208 |
0 |
208 |
| 2019-10-18 |
4.66
|
4.48% |
3.00% |
2,927 |
1,890 |
1,038 |
958 |
0 |
958 |
| 2019-10-17 |
4.46
|
2.06% |
1.00% |
1,380 |
1,022 |
358 |
0 |
0 |
0 |
| 2019-10-16 |
4.37
|
0.23% |
0.00% |
728 |
632 |
96 |
0 |
0 |
0 |
| 2019-10-15 |
4.36
|
-1.13% |
0.00% |
426 |
512 |
-86 |
0 |
0 |
0 |
| 2019-10-14 |
4.41
|
1.61% |
0.00% |
846 |
475 |
371 |
0 |
0 |
0 |
| 2019-09-30 |
4.19
|
-2.10% |
0.00% |
450 |
552 |
-103 |
0 |
0 |
0 |
| 2019-09-27 |
4.28
|
0.94% |
1.00% |
763 |
686 |
77 |
0 |
0 |
0 |
| 2019-09-26 |
4.24
|
-1.85% |
1.00% |
803 |
987 |
-185 |
0 |
0 |
0 |
| 2019-09-25 |
4.32
|
-3.79% |
1.00% |
788 |
919 |
-131 |
175 |
0 |
175 |
| 2019-09-24 |
4.49
|
-0.44% |
0.00% |
412 |
822 |
-411 |
0 |
135 |
-135 |
| 2019-09-23 |
4.51
|
-3.01% |
1.00% |
700 |
911 |
-211 |
0 |
0 |
0 |
| 2019-09-20 |
4.65
|
-0.85% |
1.00% |
835 |
756 |
79 |
0 |
0 |
0 |
| 2019-09-19 |
4.69
|
-0.64% |
0.00% |
705 |
676 |
29 |
0 |
0 |
0 |
| 2019-09-18 |
4.72
|
1.51% |
1.00% |
893 |
745 |
148 |
0 |
0 |
0 |
| 2019-09-17 |
4.65
|
-3.33% |
1.00% |
995 |
1,293 |
-298 |
0 |
0 |
0 |
| 2019-09-12 |
4.81
|
1.05% |
0.00% |
960 |
645 |
315 |
0 |
0 |
0 |
| 2019-09-11 |
4.76
|
-0.63% |
1.00% |
1,014 |
1,164 |
-150 |
0 |
0 |
0 |
| 2019-09-10 |
4.79
|
1.48% |
1.00% |
1,451 |
1,043 |
408 |
0 |
0 |
0 |
| 2019-09-09 |
4.72
|
0.85% |
1.00% |
1,337 |
1,354 |
-17 |
0 |
0 |
0 |
| 2019-09-06 |
4.68
|
1.74% |
1.00% |
1,189 |
906 |
283 |
121 |
0 |
121 |
| 2019-09-05 |
4.60
|
1.10% |
2.00% |
1,551 |
1,634 |
-83 |
0 |
0 |
0 |
| 2019-09-04 |
4.55
|
0.44% |
1.00% |
946 |
962 |
-16 |
0 |
0 |
0 |
| 2019-09-03 |
4.53
|
-0.88% |
0.00% |
614 |
896 |
-283 |
0 |
0 |
0 |
| 2019-09-02 |
4.57
|
2.93% |
1.00% |
1,331 |
844 |
488 |
0 |
0 |
0 |
| 2019-08-30 |
4.44
|
-2.63% |
1.00% |
660 |
1,212 |
-552 |
0 |
0 |
0 |
| 2019-08-29 |
4.56
|
0.66% |
1.00% |
1,097 |
1,098 |
-2 |
0 |
0 |
0 |
| 2019-08-28 |
4.53
|
0.67% |
1.00% |
833 |
870 |
-37 |
0 |
0 |
0 |
| 2019-08-27 |
4.50
|
2.97% |
1.00% |
1,527 |
1,002 |
524 |
0 |
0 |
0 |
| 2019-08-26 |
4.37
|
-2.67% |
1.00% |
708 |
1,330 |
-622 |
0 |
0 |
0 |
| 2019-08-23 |
4.49
|
0.67% |
1.00% |
1,273 |
1,210 |
64 |
0 |
0 |
0 |
| 2019-08-22 |
4.46
|
2.29% |
1.00% |
1,164 |
957 |
208 |
116 |
0 |
116 |
| 2019-08-21 |
4.36
|
-0.68% |
0.00% |
468 |
725 |
-257 |
0 |
0 |
0 |
| 2019-08-20 |
4.39
|
-0.45% |
1.00% |
590 |
867 |
-277 |
0 |
0 |
0 |
| 2019-08-19 |
4.41
|
2.56% |
1.00% |
975 |
998 |
-23 |
0 |
0 |
0 |
| 2019-08-16 |
4.30
|
-0.46% |
0.00% |
554 |
637 |
-84 |
0 |
0 |
0 |
| 2019-08-15 |
4.32
|
1.65% |
1.00% |
921 |
616 |
305 |
0 |
0 |
0 |
| 2019-08-14 |
4.25
|
-0.93% |
0.00% |
563 |
753 |
-190 |
0 |
0 |
0 |
| 2019-08-13 |
4.29
|
-1.61% |
0.00% |
482 |
482 |
-0 |
0 |
0 |
0 |
| 2019-08-12 |
4.36
|
0.46% |
0.00% |
672 |
584 |
88 |
0 |
0 |
0 |
| 2019-08-09 |
4.34
|
-2.91% |
0.00% |
700 |
676 |
23 |
0 |
0 |
0 |
| 2019-08-08 |
4.47
|
1.82% |
1.00% |
990 |
651 |
339 |
0 |
0 |
0 |
| 2019-08-07 |
4.39
|
1.15% |
1.00% |
930 |
899 |
32 |
0 |
0 |
0 |
| 2019-08-06 |
4.34
|
-7.66% |
2.00% |
1,312 |
1,661 |
-349 |
119 |
0 |
119 |
| 2019-08-05 |
4.70
|
2.62% |
1.00% |
1,245 |
1,193 |
52 |
0 |
0 |
0 |
| 2019-08-02 |
4.58
|
-2.76% |
0.00% |
599 |
954 |
-356 |
0 |
0 |
0 |
| 2019-08-01 |
4.71
|
-1.26% |
0.00% |
367 |
576 |
-209 |
0 |
0 |
0 |
| 2019-07-31 |
4.77
|
-0.63% |
0.00% |
463 |
805 |
-343 |
0 |
0 |
0 |
| 2019-07-30 |
4.80
|
0.84% |
0.00% |
585 |
603 |
-19 |
0 |
0 |
0 |
| 2019-07-29 |
4.76
|
-1.45% |
0.00% |
413 |
670 |
-256 |
0 |
0 |
0 |
