华升股份(600156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
4.87
|
0.41% |
0.00% |
556 |
504 |
52 |
0 |
0 |
0 |
| 2019-07-18 |
4.85
|
-2.22% |
1.00% |
883 |
983 |
-100 |
0 |
0 |
0 |
| 2019-07-17 |
4.96
|
-1.00% |
1.00% |
901 |
1,353 |
-453 |
0 |
0 |
0 |
| 2019-07-16 |
5.01
|
-1.38% |
1.00% |
718 |
1,175 |
-457 |
0 |
0 |
0 |
| 2019-07-15 |
5.08
|
1.80% |
1.00% |
1,111 |
711 |
400 |
0 |
0 |
0 |
| 2019-07-12 |
4.99
|
-0.20% |
1.00% |
754 |
960 |
-206 |
0 |
0 |
0 |
| 2019-07-11 |
5.00
|
0.40% |
1.00% |
853 |
1,058 |
-205 |
0 |
0 |
0 |
| 2019-07-10 |
4.98
|
-2.92% |
1.00% |
1,110 |
1,789 |
-679 |
0 |
0 |
0 |
| 2019-07-09 |
5.13
|
-1.16% |
1.00% |
1,582 |
1,845 |
-263 |
0 |
0 |
0 |
| 2019-07-08 |
5.19
|
-6.65% |
4.00% |
2,546 |
3,806 |
-1,260 |
290 |
127 |
162 |
| 2019-07-05 |
5.56
|
3.15% |
5.00% |
5,180 |
3,634 |
1,546 |
1,206 |
0 |
1,206 |
| 2019-07-04 |
5.39
|
-2.00% |
3.00% |
1,976 |
3,510 |
-1,535 |
154 |
239 |
-85 |
| 2019-07-03 |
5.50
|
2.61% |
5.00% |
4,071 |
3,974 |
98 |
559 |
338 |
221 |
| 2019-07-02 |
5.36
|
-0.74% |
5.00% |
3,714 |
3,883 |
-168 |
657 |
252 |
405 |
| 2019-07-01 |
5.40
|
3.85% |
2.00% |
2,681 |
2,239 |
442 |
161 |
121 |
39 |
| 2019-06-28 |
5.20
|
-2.62% |
1.00% |
1,529 |
1,898 |
-369 |
0 |
0 |
0 |
| 2019-06-27 |
5.34
|
0.38% |
1.00% |
1,391 |
1,733 |
-342 |
0 |
0 |
0 |
| 2019-06-26 |
5.32
|
-0.37% |
1.00% |
1,337 |
2,004 |
-667 |
0 |
0 |
0 |
| 2019-06-25 |
5.34
|
-4.30% |
3.00% |
2,204 |
4,068 |
-1,864 |
238 |
225 |
13 |
| 2019-06-24 |
5.58
|
5.08% |
5.00% |
4,947 |
4,473 |
474 |
246 |
408 |
-162 |
| 2019-06-21 |
5.31
|
-0.56% |
5.00% |
3,723 |
4,052 |
-329 |
474 |
457 |
17 |
| 2019-06-20 |
5.34
|
2.50% |
8.00% |
7,280 |
5,222 |
2,059 |
2,052 |
828 |
1,224 |
| 2019-06-19 |
5.21
|
9.92% |
3.00% |
2,544 |
3,895 |
-1,351 |
2,257 |
1,281 |
976 |
| 2019-06-18 |
4.74
|
-0.63% |
0.00% |
520 |
844 |
-324 |
0 |
0 |
0 |
| 2019-06-14 |
4.77
|
-4.79% |
2.00% |
1,522 |
2,322 |
-800 |
125 |
104 |
21 |
| 2019-06-13 |
5.01
|
-1.96% |
4.00% |
2,732 |
3,362 |
-630 |
102 |
100 |
2 |
| 2019-06-12 |
5.11
|
-1.73% |
5.00% |
4,296 |
3,610 |
686 |
1,641 |
318 |
1,323 |
| 2019-06-11 |
5.20
|
6.34% |
2.00% |
2,980 |
1,805 |
1,175 |
583 |
77 |
506 |
| 2019-06-10 |
4.89
|
1.03% |
1.00% |
1,413 |
1,314 |
99 |
121 |
0 |
121 |
| 2019-06-06 |
4.84
|
-0.41% |
1.00% |
1,212 |
1,190 |
22 |
0 |
0 |
0 |
| 2019-06-05 |
4.86
|
-3.57% |
2.00% |
1,346 |
1,704 |
-357 |
0 |
0 |
0 |
| 2019-06-04 |
5.04
|
0.20% |
1.00% |
1,130 |
1,124 |
6 |
0 |
0 |
0 |
| 2019-06-03 |
5.03
|
-4.19% |
3.00% |
1,695 |
2,849 |
-1,154 |
0 |
0 |
0 |
| 2019-05-31 |
5.25
|
0.96% |
5.00% |
4,280 |
3,198 |
1,081 |
1,145 |
270 |
875 |
| 2019-05-30 |
5.20
|
-2.26% |
2.00% |
2,389 |
2,234 |
155 |
158 |
0 |
158 |
| 2019-05-29 |
5.32
|
1.33% |
2.00% |
1,884 |
1,822 |
62 |
0 |
0 |
0 |
| 2019-05-27 |
5.25
|
4.37% |
2.00% |
2,670 |
1,424 |
1,246 |
140 |
0 |
140 |
| 2019-05-24 |
5.03
|
-1.76% |
2.00% |
1,777 |
1,823 |
-46 |
114 |
0 |
114 |
| 2019-05-23 |
5.12
|
-4.12% |
2.00% |
1,898 |
2,439 |
-541 |
0 |
0 |
0 |
| 2019-05-22 |
5.34
|
0.57% |
4.00% |
3,443 |
2,827 |
616 |
560 |
0 |
560 |
| 2019-05-21 |
5.31
|
4.73% |
4.00% |
4,380 |
2,592 |
1,788 |
467 |
0 |
467 |
| 2019-05-20 |
5.07
|
-9.95% |
4.00% |
3,363 |
3,998 |
-635 |
261 |
643 |
-383 |
| 2019-05-17 |
5.63
|
-2.76% |
4.00% |
4,138 |
4,232 |
-94 |
454 |
377 |
77 |
| 2019-05-16 |
5.79
|
-0.17% |
2.00% |
2,190 |
2,446 |
-256 |
0 |
0 |
0 |
| 2019-05-15 |
5.80
|
0.52% |
3.00% |
2,606 |
3,212 |
-605 |
0 |
368 |
-368 |
| 2019-05-14 |
5.77
|
-6.18% |
5.00% |
3,369 |
5,095 |
-1,726 |
374 |
525 |
-151 |
| 2019-05-13 |
6.15
|
6.03% |
6.00% |
7,157 |
4,301 |
2,856 |
1,682 |
0 |
1,682 |
| 2019-05-10 |
5.80
|
4.32% |
4.00% |
4,852 |
3,494 |
1,357 |
943 |
173 |
770 |
| 2019-05-09 |
5.56
|
-4.47% |
4.00% |
3,120 |
4,122 |
-1,001 |
250 |
163 |
87 |
| 2019-05-08 |
5.82
|
5.63% |
6.00% |
6,096 |
4,023 |
2,073 |
1,121 |
130 |
992 |
