华升股份(600156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
4.10
|
-0.73% |
0.00% |
191 |
351 |
-160 |
0 |
0 |
0 |
| 2019-12-11 |
4.13
|
-0.72% |
0.00% |
137 |
435 |
-299 |
0 |
0 |
0 |
| 2019-12-10 |
4.16
|
0.73% |
0.00% |
448 |
238 |
210 |
0 |
0 |
0 |
| 2019-12-09 |
4.13
|
-0.48% |
0.00% |
183 |
437 |
-254 |
0 |
0 |
0 |
| 2019-12-06 |
4.15
|
-0.24% |
0.00% |
236 |
308 |
-72 |
0 |
0 |
0 |
| 2019-12-05 |
4.16
|
1.46% |
0.00% |
422 |
266 |
156 |
0 |
0 |
0 |
| 2019-12-03 |
4.10
|
1.23% |
0.00% |
286 |
311 |
-25 |
0 |
0 |
0 |
| 2019-12-02 |
4.05
|
-0.25% |
0.00% |
157 |
338 |
-181 |
0 |
0 |
0 |
| 2019-11-29 |
4.06
|
-0.98% |
0.00% |
300 |
396 |
-95 |
0 |
0 |
0 |
| 2019-11-28 |
4.10
|
-0.49% |
0.00% |
246 |
320 |
-74 |
0 |
0 |
0 |
| 2019-11-27 |
4.12
|
-0.48% |
0.00% |
270 |
642 |
-372 |
0 |
0 |
0 |
| 2019-11-26 |
4.14
|
2.73% |
1.00% |
948 |
576 |
372 |
0 |
0 |
0 |
| 2019-11-22 |
4.03
|
-0.98% |
0.00% |
240 |
506 |
-266 |
0 |
0 |
0 |
| 2019-11-20 |
4.07
|
-0.49% |
0.00% |
395 |
396 |
-1 |
0 |
0 |
0 |
| 2019-11-19 |
4.09
|
2.76% |
0.00% |
624 |
290 |
333 |
0 |
0 |
0 |
| 2019-11-18 |
3.98
|
1.79% |
0.00% |
431 |
249 |
182 |
0 |
0 |
0 |
| 2019-11-15 |
3.91
|
-2.25% |
0.00% |
149 |
338 |
-189 |
0 |
0 |
0 |
| 2019-11-13 |
4.00
|
0.76% |
0.00% |
303 |
271 |
33 |
0 |
0 |
0 |
| 2019-11-12 |
3.97
|
0.51% |
0.00% |
318 |
278 |
39 |
0 |
0 |
0 |
| 2019-11-11 |
3.95
|
-3.42% |
0.00% |
407 |
664 |
-257 |
0 |
0 |
0 |
| 2019-11-08 |
4.09
|
-1.45% |
0.00% |
207 |
672 |
-466 |
0 |
0 |
0 |
| 2019-11-07 |
4.15
|
0.24% |
0.00% |
204 |
254 |
-49 |
0 |
0 |
0 |
| 2019-11-06 |
4.14
|
-0.96% |
0.00% |
232 |
465 |
-233 |
0 |
0 |
0 |
| 2019-11-05 |
4.18
|
-1.18% |
0.00% |
419 |
794 |
-375 |
0 |
0 |
0 |
| 2019-11-04 |
4.23
|
-0.47% |
0.00% |
304 |
389 |
-85 |
0 |
0 |
0 |
| 2019-11-01 |
4.25
|
1.92% |
0.00% |
605 |
619 |
-14 |
0 |
0 |
0 |
| 2019-10-31 |
4.17
|
-1.65% |
0.00% |
312 |
625 |
-313 |
0 |
0 |
0 |
| 2019-10-30 |
4.24
|
-1.17% |
0.00% |
524 |
795 |
-272 |
0 |
0 |
0 |
| 2019-10-29 |
4.29
|
-1.38% |
0.00% |
518 |
822 |
-305 |
0 |
0 |
0 |
| 2019-10-28 |
4.35
|
1.87% |
0.00% |
786 |
632 |
154 |
0 |
0 |
0 |
| 2019-10-24 |
4.27
|
-1.16% |
0.68% |
424 |
665 |
-241 |
0 |
0 |
0 |
| 2019-10-23 |
4.32
|
-0.46% |
0.00% |
508 |
766 |
-259 |
0 |
0 |
0 |
| 2019-10-22 |
4.34
|
0.93% |
1.00% |
1,373 |
1,145 |
228 |
323 |
0 |
323 |
| 2019-10-21 |
4.30
|
-7.73% |
3.00% |
1,848 |
2,676 |
-828 |
208 |
0 |
208 |
| 2019-10-18 |
4.66
|
4.48% |
3.00% |
2,927 |
1,890 |
1,038 |
958 |
0 |
958 |
| 2019-10-17 |
4.46
|
2.06% |
1.00% |
1,380 |
1,022 |
358 |
0 |
0 |
0 |
| 2019-10-16 |
4.37
|
0.23% |
0.00% |
728 |
632 |
96 |
0 |
0 |
0 |
| 2019-10-15 |
4.36
|
-1.13% |
0.00% |
426 |
512 |
-86 |
0 |
0 |
0 |
| 2019-10-14 |
4.41
|
1.61% |
0.00% |
846 |
475 |
371 |
0 |
0 |
0 |
| 2019-09-30 |
4.19
|
-2.10% |
0.00% |
450 |
552 |
-103 |
0 |
0 |
0 |
| 2019-09-27 |
4.28
|
0.94% |
1.00% |
763 |
686 |
77 |
0 |
0 |
0 |
| 2019-09-26 |
4.24
|
-1.85% |
1.00% |
803 |
987 |
-185 |
0 |
0 |
0 |
| 2019-09-25 |
4.32
|
-3.79% |
1.00% |
788 |
919 |
-131 |
175 |
0 |
175 |
| 2019-09-24 |
4.49
|
-0.44% |
0.00% |
412 |
822 |
-411 |
0 |
135 |
-135 |
| 2019-09-23 |
4.51
|
-3.01% |
1.00% |
700 |
911 |
-211 |
0 |
0 |
0 |
| 2019-09-20 |
4.65
|
-0.85% |
1.00% |
835 |
756 |
79 |
0 |
0 |
0 |
| 2019-09-19 |
4.69
|
-0.64% |
0.00% |
705 |
676 |
29 |
0 |
0 |
0 |
| 2019-09-18 |
4.72
|
1.51% |
1.00% |
893 |
745 |
148 |
0 |
0 |
0 |
| 2019-09-17 |
4.65
|
-3.33% |
1.00% |
995 |
1,293 |
-298 |
0 |
0 |
0 |
| 2019-09-12 |
4.81
|
1.05% |
0.00% |
960 |
645 |
315 |
0 |
0 |
0 |
