华升股份(600156) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
4.57
|
3.39% |
5.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
4.42
|
4.49% |
4.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
4.23
|
0.71% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
4.20
|
-4.11% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
4.38
|
2.34% |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
4.28
|
-1.38% |
3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
4.34
|
5.85% |
5.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
4.10
|
-5.53% |
4.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
4.34
|
0.93% |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
4.30
|
-4.66% |
6.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
4.51
|
3.68% |
11.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
4.35
|
10.13% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
3.95
|
-0.75% |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
3.98
|
2.05% |
3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
3.90
|
-1.76% |
4.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
3.97
|
6.43% |
7.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
3.73
|
3.04% |
5.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
3.62
|
-0.28% |
5.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
3.63
|
-6.92% |
8.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
4.33
|
-9.98% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
4.81
|
7.13% |
13.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
4.47
|
1.59% |
4.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
4.40
|
0.69% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
4.37
|
0.46% |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
4.35
|
-5.64% |
6.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
4.61
|
-2.33% |
8.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
4.72
|
1.07% |
11.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
4.67
|
2.86% |
5.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
4.54
|
-4.02% |
4.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
4.71
|
-6.73% |
9.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
5.05
|
-0.59% |
7.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
5.37
|
-9.90% |
21.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
5.96
|
-9.15% |
27.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
6.56
|
10.07% |
25.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
5.96
|
9.96% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
5.42
|
9.94% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
4.93
|
10.04% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
4.48
|
-2.18% |
3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
4.58
|
-0.65% |
3.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
4.61
|
-1.71% |
4.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
4.69
|
3.30% |
7.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
4.54
|
-2.16% |
7.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
4.64
|
2.88% |
10.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
4.51
|
3.68% |
11.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
4.35
|
2.11% |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
4.26
|
1.91% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
4.18
|
-0.48% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
4.20
|
-1.87% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
4.28
|
-3.17% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
4.42
|
-0.90% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
