网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:6.67

中体产业(600158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 8.24 -2.25% 2.15% 0 0 0 0 0 0
2022-06-28 8.43 2.18% 3.10% 0 0 0 0 0 0
2022-06-27 8.25 -0.84% 2.42% 0 0 0 0 0 0
2022-06-24 8.32 3.23% 3.58% 0 0 0 0 0 0
2022-06-23 8.06 1.64% 1.46% 0 0 0 0 0 0
2022-06-22 7.93 -2.10% 1.93% 0 0 0 0 0 0
2022-06-21 8.10 -0.86% 1.99% 0 0 0 0 0 0
2022-06-20 8.17 0.74% 1.97% 0 0 0 0 0 0
2022-06-17 8.11 -0.98% 2.32% 0 0 0 0 0 0
2022-06-16 8.19 1.61% 2.71% 0 0 0 0 0 0
2022-06-15 8.06 0.50% 2.78% 0 0 0 0 0 0
2022-06-14 8.02 -0.12% 2.28% 0 0 0 0 0 0
2022-06-13 8.03 -0.25% 1.83% 0 0 0 0 0 0
2022-06-10 8.05 2.03% 2.40% 0 0 0 0 0 0
2022-06-09 7.89 -1.38% 1.81% 0 0 0 0 0 0
2022-06-08 8.00 -0.62% 2.48% 0 0 0 0 0 0
2022-06-07 8.05 -0.74% 2.82% 0 0 0 0 0 0
2022-06-06 8.11 -1.70% 4.25% 0 0 0 0 0 0
2022-06-02 8.25 -7.09% 8.60% 0 0 0 0 0 0
2022-06-01 8.88 10.04% 4.66% 0 0 0 0 0 0
2022-05-27 7.59 1.47% 2.05% 0 0 0 0 0 0
2022-05-26 7.48 0.81% 1.30% 0 0 0 0 0 0
2022-05-25 7.42 3.34% 1.76% 0 0 0 0 0 0
2022-05-24 7.18 -5.40% 2.12% 0 0 0 0 0 0
2022-05-23 7.59 0.93% 1.82% 0 0 0 0 0 0
2022-05-20 7.52 1.76% 2.29% 0 0 0 0 0 0
2022-05-19 7.39 0.27% 1.67% 0 0 0 0 0 0
2022-05-18 7.37 0.96% 1.56% 0 0 0 0 0 0
2022-05-17 7.30 -1.75% 1.89% 0 0 0 0 0 0
2022-05-16 7.43 -0.27% 1.76% 0 0 0 0 0 0
2022-05-13 7.45 1.36% 1.32% 0 0 0 0 0 0
2022-05-12 7.35 -0.94% 1.78% 0 0 0 0 0 0
2022-05-11 7.42 2.06% 2.56% 0 0 0 0 0 0
2022-05-10 7.27 0.97% 1.84% 0 0 0 0 0 0
2022-05-09 7.20 -0.41% 1.64% 0 0 0 0 0 0
2022-05-06 7.23 -2.30% 1.73% 0 0 0 0 0 0
2022-05-05 7.40 -1.99% 1.76% 0 0 0 0 0 0
2022-04-29 7.55 6.79% 2.58% 0 0 0 0 0 0
2022-04-28 7.07 -1.53% 1.99% 0 0 0 0 0 0
2022-04-27 7.18 4.51% 2.54% 0 0 0 0 0 0
2022-04-25 7.21 -8.50% 3.05% 0 0 0 0 0 0
2022-04-22 7.88 -0.88% 1.55% 0 0 0 0 0 0
2022-04-20 8.34 -0.71% 1.89% 0 0 0 0 0 0
2022-04-19 8.40 2.19% 2.20% 0 0 0 0 0 0
2022-04-18 8.22 -1.79% 1.93% 0 0 0 0 0 0
2022-04-15 8.37 -2.79% 2.10% 0 0 0 0 0 0
2022-04-14 8.61 1.53% 2.27% 0 0 0 0 0 0
2022-04-13 8.48 -4.18% 2.53% 0 0 0 0 0 0
2022-04-12 8.85 4.98% 2.82% 0 0 0 0 0 0
2022-04-11 8.43 -4.64% 2.42% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式