网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:7.93

中体产业(600158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 12.08 -0.25% 1.98% 5,558 5,086 472 566 262 304
2020-09-24 12.11 -3.74% 2.70% 6,986 8,074 -1,088 2,019 1,562 458
2020-09-23 12.58 2.36% 4.27% 12,710 10,835 1,875 5,013 2,728 2,285
2020-09-22 12.29 -2.77% 3.05% 7,871 8,643 -772 1,789 1,396 392
2020-09-21 12.64 -1.25% 4.17% 12,691 10,738 1,953 4,669 2,798 1,871
2020-09-18 12.80 5.87% 7.95% 23,875 18,875 4,999 9,674 6,144 3,530
2020-09-17 12.09 0.25% 3.76% 11,295 9,421 1,874 2,022 636 1,386
2020-09-16 12.06 0.75% 4.34% 11,014 12,081 -1,067 1,669 924 745
2020-09-15 11.97 5.09% 6.12% 15,533 13,995 1,538 4,875 2,214 2,661
2020-09-14 11.39 0.53% 5.09% 12,778 12,067 711 3,645 2,526 1,119
2020-09-11 11.33 0.80% 4.62% 12,952 10,436 2,516 2,608 2,658 -50
2020-09-10 11.24 -3.85% 6.11% 17,008 13,532 3,476 5,066 3,535 1,531
2020-09-09 11.69 -7.15% 7.88% 19,286 18,564 722 4,427 4,569 -142
2020-09-08 12.59 -9.23% 11.94% 39,308 23,707 15,602 22,561 14,431 8,130
2020-09-04 14.18 0.07% 9.31% 30,673 25,458 5,215 13,113 8,618 4,495
2020-09-02 14.19 -1.53% 12.22% 34,865 33,741 1,125 17,783 16,355 1,428
2020-09-01 14.41 -0.62% 15.92% 50,941 47,691 3,249 23,873 23,365 508
2020-08-31 14.50 1.26% 17.42% 52,560 60,845 -8,285 37,851 41,986 -4,135
2020-08-28 14.32 -5.29% 16.86% 48,751 48,816 -65 28,812 21,928 6,884
2020-08-27 15.12 -10.00% 6.01% 23,846 12,590 11,256 15,456 12,487 2,969
2020-08-26 16.80 4.41% 26.42% 102,765 75,916 26,849 71,061 46,865 24,196
2020-08-25 16.09 9.98% 5.49% 11,433 29,374 -17,941 11,433 24,662 -13,228
2020-08-24 14.63 10.00% 4.86% 11,087 16,841 -5,753 11,087 12,655 -1,567
2020-08-21 13.30 -6.99% 21.83% 76,073 68,382 7,691 50,963 44,289 6,674
2020-08-20 14.30 10.00% 11.94% 31,076 46,447 -15,371 28,887 34,569 -5,682
2020-08-18 13.16 10.03% 4.66% 12,714 13,768 -1,054 12,486 10,678 1,808
2020-08-17 11.96 10.03% 8.35% 22,343 19,716 2,627 15,639 11,223 4,416
2020-08-14 10.87 10.02% 8.07% 19,242 14,741 4,501 7,103 2,899 4,204
2020-08-13 9.88 -2.37% 3.31% 6,592 7,919 -1,327 994 1,569 -575
2020-08-12 10.12 0.90% 5.08% 11,928 9,134 2,794 1,977 1,278 699
2020-08-11 10.03 0.40% 6.95% 17,594 16,599 995 6,949 4,830 2,119
2020-08-10 9.99 7.30% 6.76% 16,142 11,803 4,340 4,024 1,463 2,562
2020-08-07 9.31 1.97% 5.57% 12,254 11,542 712 2,427 1,174 1,253
2020-08-06 9.13 -0.11% 1.34% 2,882 3,425 -543 0 158 -158
2020-08-05 9.14 0.11% 1.47% 3,833 3,195 638 0 133 -133
2020-08-04 9.13 0.88% 2.36% 5,527 4,627 900 898 152 746
2020-08-03 9.05 2.49% 1.67% 3,976 3,425 551 756 378 378
2020-07-31 8.83 1.15% 1.30% 3,313 2,394 919 503 0 503
2020-07-30 8.73 -0.57% 1.01% 2,209 2,744 -535 0 228 -228
2020-07-29 8.78 1.39% 1.39% 3,657 2,685 971 110 0 110
2020-07-28 8.66 0.35% 0.98% 1,916 2,642 -727 119 0 119
2020-07-27 8.63 -2.49% 2.24% 4,300 5,227 -927 776 662 114
2020-07-24 8.85 -3.38% 2.09% 3,821 5,127 -1,305 448 186 263
2020-07-23 9.16 -1.29% 2.11% 4,644 4,584 60 438 614 -176
2020-07-22 9.28 0.32% 2.17% 4,993 5,268 -275 657 1,122 -465
2020-07-21 9.25 0.98% 2.32% 5,070 5,230 -160 526 705 -179
2020-07-20 9.16 3.74% 2.04% 4,679 3,838 841 257 113 145
2020-07-17 8.83 0.46% 1.78% 3,380 4,188 -809 262 101 161
2020-07-16 8.79 -2.98% 2.21% 4,012 5,345 -1,333 120 126 -6
2020-07-15 9.06 -2.37% 2.65% 5,619 7,078 -1,459 1,133 701 432
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020