中体产业(600158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
12.39
|
-3.43% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
12.83
|
1.34% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
12.66
|
-1.63% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
12.87
|
-2.43% |
3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
13.19
|
-0.45% |
4.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
13.59
|
1.87% |
4.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
13.34
|
0.68% |
4.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
13.25
|
0.30% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
13.21
|
-0.60% |
6.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
13.29
|
10.02% |
3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
12.08
|
1.17% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
11.94
|
-3.01% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
12.31
|
-0.65% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
12.39
|
-2.06% |
2.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
12.65
|
-0.16% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
12.67
|
3.26% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
12.27
|
-1.05% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
12.40
|
-2.13% |
3.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
12.67
|
-0.08% |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
12.68
|
1.20% |
3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
12.53
|
0.08% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
12.52
|
-0.63% |
4.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
12.60
|
1.20% |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
12.17
|
1.50% |
3.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
11.99
|
0.42% |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
11.54
|
0.09% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
11.53
|
2.13% |
3.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
11.29
|
3.58% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
10.90
|
-2.59% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
11.19
|
0.09% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
11.18
|
-0.09% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
11.19
|
0.18% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
11.17
|
-0.89% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
11.27
|
0.18% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
11.25
|
-1.83% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
11.46
|
2.23% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
11.21
|
0.99% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
11.10
|
-1.77% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
11.30
|
1.07% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
11.18
|
-1.32% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
11.38
|
-2.07% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
11.62
|
2.74% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
11.31
|
-1.39% |
3.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
11.47
|
-2.80% |
5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
11.80
|
-1.75% |
10.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
12.01
|
9.98% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
10.92
|
3.12% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
10.59
|
-0.09% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
10.60
|
-4.85% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
11.14
|
-0.36% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
