中体产业(600158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
9.51
|
-2.76% |
0.00% |
1,886 |
3,146 |
-1,260 |
108 |
414 |
-307 |
| 2019-11-14 |
9.78
|
-0.51% |
0.00% |
2,080 |
2,357 |
-277 |
149 |
0 |
149 |
| 2019-11-13 |
9.83
|
2.72% |
2.00% |
5,689 |
4,601 |
1,088 |
1,445 |
629 |
815 |
| 2019-11-12 |
9.57
|
1.06% |
0.00% |
2,112 |
2,549 |
-438 |
209 |
377 |
-168 |
| 2019-11-11 |
9.47
|
-2.57% |
0.00% |
1,807 |
2,485 |
-677 |
283 |
0 |
283 |
| 2019-11-08 |
9.72
|
-1.42% |
0.00% |
1,677 |
2,346 |
-670 |
114 |
146 |
-32 |
| 2019-11-07 |
9.86
|
1.75% |
0.00% |
2,879 |
1,742 |
1,137 |
575 |
0 |
575 |
| 2019-11-06 |
9.69
|
-1.22% |
0.00% |
1,041 |
1,911 |
-871 |
0 |
126 |
-126 |
| 2019-11-05 |
9.81
|
0.51% |
0.00% |
2,115 |
1,613 |
502 |
0 |
0 |
0 |
| 2019-11-04 |
9.76
|
0.10% |
0.00% |
1,640 |
1,953 |
-314 |
349 |
0 |
349 |
| 2019-11-01 |
9.75
|
0.72% |
0.00% |
1,907 |
1,804 |
103 |
0 |
0 |
0 |
| 2019-10-31 |
9.68
|
-1.22% |
0.00% |
1,542 |
2,754 |
-1,212 |
0 |
0 |
0 |
| 2019-10-30 |
9.80
|
-1.31% |
0.00% |
1,994 |
2,539 |
-545 |
229 |
320 |
-90 |
| 2019-10-29 |
9.93
|
-2.07% |
1.00% |
2,221 |
4,452 |
-2,231 |
480 |
384 |
96 |
| 2019-10-28 |
10.14
|
-0.10% |
1.00% |
2,866 |
3,910 |
-1,045 |
182 |
457 |
-275 |
| 2019-10-25 |
10.15
|
-0.98% |
1.00% |
2,999 |
4,537 |
-1,538 |
153 |
930 |
-777 |
| 2019-10-24 |
10.25
|
2.09% |
2.96% |
8,334 |
5,791 |
2,543 |
2,399 |
553 |
1,846 |
| 2019-10-23 |
10.04
|
1.21% |
1.00% |
3,092 |
2,718 |
375 |
199 |
174 |
24 |
| 2019-10-22 |
9.92
|
1.02% |
0.00% |
2,073 |
1,623 |
451 |
0 |
124 |
-124 |
| 2019-10-21 |
9.82
|
0.10% |
0.00% |
2,316 |
1,706 |
611 |
329 |
0 |
329 |
| 2019-10-18 |
9.81
|
-2.00% |
1.00% |
2,953 |
4,756 |
-1,802 |
182 |
385 |
-203 |
| 2019-10-17 |
10.01
|
-1.57% |
1.00% |
2,838 |
3,906 |
-1,067 |
241 |
673 |
-432 |
| 2019-10-16 |
10.17
|
1.60% |
1.00% |
4,531 |
3,474 |
1,057 |
341 |
101 |
240 |
| 2019-10-15 |
10.01
|
-1.48% |
1.00% |
3,260 |
4,059 |
-799 |
550 |
693 |
-143 |
| 2019-10-14 |
10.16
|
0.89% |
1.00% |
3,811 |
3,061 |
751 |
102 |
0 |
102 |
| 2019-09-30 |
9.91
|
-1.20% |
0.00% |
1,822 |
2,450 |
-629 |
181 |
146 |
35 |
| 2019-09-27 |
10.03
|
2.24% |
0.00% |
3,337 |
2,102 |
1,235 |
425 |
0 |
425 |
| 2019-09-26 |
9.81
|
-1.90% |
1.00% |
2,541 |
3,361 |
-820 |
353 |
148 |
205 |
| 2019-09-25 |
10.00
|
-1.67% |
1.00% |
2,869 |
3,925 |
-1,056 |
302 |
131 |
171 |
| 2019-09-24 |
10.17
|
-0.20% |
1.00% |
2,629 |
4,651 |
-2,022 |
101 |
879 |
-778 |
| 2019-09-23 |
10.19
|
-2.11% |
1.00% |
2,392 |
5,790 |
-3,398 |
0 |
450 |
-450 |
| 2019-09-20 |
10.41
|
-1.51% |
1.00% |
3,175 |
5,320 |
-2,146 |
143 |
1,223 |
-1,080 |
| 2019-09-19 |
10.57
|
-1.40% |
1.00% |
4,858 |
5,624 |
-765 |
510 |
1,199 |
-689 |
| 2019-09-18 |
10.72
|
-0.37% |
2.00% |
5,626 |
6,651 |
-1,026 |
1,059 |
1,116 |
-56 |
| 2019-09-17 |
10.76
|
-2.71% |
1.00% |
3,809 |
5,911 |
-2,102 |
515 |
974 |
-459 |
| 2019-09-16 |
11.06
|
0.82% |
2.00% |
7,063 |
8,403 |
-1,340 |
1,400 |
1,653 |
-254 |
| 2019-09-12 |
10.97
|
1.95% |
2.00% |
7,881 |
3,937 |
3,945 |
2,690 |
222 |
2,468 |
| 2019-09-11 |
10.76
|
0.75% |
1.00% |
5,154 |
4,261 |
894 |
327 |
427 |
-99 |
| 2019-09-10 |
10.68
|
-0.65% |
1.00% |
3,356 |
4,484 |
-1,128 |
144 |
500 |
-356 |
| 2019-09-09 |
10.75
|
0.47% |
1.00% |
4,076 |
5,337 |
-1,261 |
510 |
128 |
383 |
| 2019-09-06 |
10.70
|
0.19% |
1.00% |
4,283 |
4,465 |
-183 |
672 |
130 |
542 |
| 2019-09-05 |
10.68
|
-0.56% |
2.00% |
7,538 |
7,455 |
83 |
811 |
340 |
471 |
| 2019-09-04 |
10.74
|
-1.83% |
2.00% |
6,891 |
7,718 |
-827 |
1,374 |
709 |
665 |
| 2019-09-03 |
10.94
|
3.70% |
6.00% |
16,617 |
12,786 |
3,831 |
7,395 |
4,094 |
3,301 |
| 2019-09-02 |
10.55
|
5.18% |
2.00% |
7,546 |
5,174 |
2,372 |
2,406 |
628 |
1,779 |
| 2019-08-30 |
10.03
|
-1.86% |
2.00% |
5,372 |
6,976 |
-1,604 |
800 |
1,208 |
-408 |
| 2019-08-29 |
10.22
|
-1.64% |
4.00% |
10,926 |
9,926 |
1,000 |
4,632 |
2,742 |
1,891 |
| 2019-08-28 |
10.39
|
2.67% |
2.00% |
6,304 |
5,763 |
540 |
1,139 |
369 |
769 |
| 2019-08-27 |
10.12
|
1.61% |
1.00% |
4,122 |
4,691 |
-569 |
471 |
847 |
-376 |
| 2019-08-26 |
9.96
|
-0.50% |
1.00% |
2,907 |
2,319 |
588 |
460 |
0 |
460 |
