中体产业(600158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-29 |
8.24
|
-2.25% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
8.43
|
2.18% |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
8.25
|
-0.84% |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
8.32
|
3.23% |
3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
8.06
|
1.64% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
7.93
|
-2.10% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
8.10
|
-0.86% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
8.17
|
0.74% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
8.11
|
-0.98% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
8.19
|
1.61% |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
8.06
|
0.50% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
8.02
|
-0.12% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
8.03
|
-0.25% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
8.05
|
2.03% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
7.89
|
-1.38% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
8.00
|
-0.62% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
8.05
|
-0.74% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
8.11
|
-1.70% |
4.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
8.25
|
-7.09% |
8.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
8.88
|
10.04% |
4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
7.59
|
1.47% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
7.48
|
0.81% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
7.42
|
3.34% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
7.18
|
-5.40% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
7.59
|
0.93% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
7.52
|
1.76% |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
7.39
|
0.27% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
7.37
|
0.96% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
7.30
|
-1.75% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
7.43
|
-0.27% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
7.45
|
1.36% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
7.35
|
-0.94% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
7.42
|
2.06% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
7.27
|
0.97% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
7.20
|
-0.41% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
7.23
|
-2.30% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
7.40
|
-1.99% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
7.55
|
6.79% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
7.07
|
-1.53% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
7.18
|
4.51% |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
7.21
|
-8.50% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
7.88
|
-0.88% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
8.34
|
-0.71% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
8.40
|
2.19% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
8.22
|
-1.79% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
8.37
|
-2.79% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
8.61
|
1.53% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
8.48
|
-4.18% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
8.85
|
4.98% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
8.43
|
-4.64% |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
