中体产业(600158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
8.47
|
0.83% |
0.00% |
2,134 |
2,165 |
-31 |
172 |
0 |
172 |
| 2020-04-02 |
8.40
|
1.33% |
0.00% |
2,356 |
1,801 |
554 |
104 |
0 |
104 |
| 2020-04-01 |
8.29
|
-2.13% |
1.00% |
2,879 |
3,764 |
-885 |
103 |
421 |
-318 |
| 2020-03-31 |
8.47
|
0.36% |
0.00% |
1,925 |
2,019 |
-94 |
114 |
0 |
114 |
| 2020-03-30 |
8.44
|
-3.54% |
1.00% |
3,333 |
3,652 |
-319 |
506 |
262 |
244 |
| 2020-03-27 |
8.75
|
-0.46% |
1.00% |
2,778 |
3,468 |
-690 |
363 |
252 |
110 |
| 2020-03-26 |
8.79
|
0.46% |
1.00% |
3,554 |
3,790 |
-235 |
265 |
145 |
120 |
| 2020-03-25 |
8.75
|
1.39% |
1.00% |
3,721 |
4,011 |
-290 |
549 |
0 |
549 |
| 2020-03-24 |
8.63
|
-1.71% |
2.00% |
5,160 |
6,016 |
-856 |
436 |
699 |
-263 |
| 2020-03-23 |
8.78
|
-10.04% |
3.00% |
6,484 |
8,242 |
-1,758 |
340 |
1,880 |
-1,540 |
| 2020-03-20 |
9.76
|
-3.37% |
4.00% |
10,626 |
9,985 |
642 |
2,562 |
1,329 |
1,232 |
| 2020-03-18 |
10.10
|
-4.08% |
4.00% |
10,522 |
11,684 |
-1,163 |
2,192 |
1,450 |
742 |
| 2020-03-17 |
10.53
|
4.46% |
5.00% |
13,969 |
10,850 |
3,119 |
4,098 |
395 |
3,703 |
| 2020-03-16 |
10.08
|
0.70% |
4.00% |
13,344 |
12,145 |
1,200 |
6,571 |
5,283 |
1,288 |
| 2020-03-13 |
10.01
|
5.59% |
5.00% |
14,369 |
8,934 |
5,435 |
2,796 |
597 |
2,199 |
| 2020-03-12 |
9.48
|
-4.24% |
2.00% |
4,767 |
7,054 |
-2,287 |
789 |
581 |
209 |
| 2020-03-11 |
9.90
|
1.12% |
4.00% |
10,916 |
10,436 |
480 |
3,930 |
3,766 |
164 |
| 2020-03-10 |
9.79
|
-0.91% |
3.00% |
7,918 |
7,258 |
660 |
1,167 |
396 |
771 |
| 2020-03-09 |
9.88
|
7.16% |
4.00% |
11,215 |
9,231 |
1,985 |
2,597 |
1,594 |
1,003 |
| 2020-03-06 |
9.22
|
-1.50% |
1.00% |
2,485 |
3,008 |
-523 |
392 |
138 |
254 |
| 2020-03-05 |
9.36
|
2.07% |
2.00% |
5,103 |
5,404 |
-301 |
606 |
234 |
372 |
| 2020-03-04 |
9.17
|
1.10% |
1.00% |
3,139 |
2,761 |
378 |
569 |
0 |
569 |
| 2020-03-03 |
9.07
|
0.55% |
1.00% |
3,086 |
4,186 |
-1,100 |
148 |
109 |
40 |
| 2020-03-02 |
9.02
|
2.97% |
1.00% |
3,946 |
2,995 |
952 |
584 |
110 |
474 |
| 2020-02-28 |
8.76
|
-4.26% |
2.00% |
4,560 |
5,233 |
-673 |
530 |
827 |
-298 |
| 2020-02-27 |
9.15
|
-0.54% |
1.00% |
3,942 |
4,825 |
-883 |
139 |
349 |
-211 |
| 2020-02-26 |
9.20
|
-1.50% |
2.00% |
4,667 |
5,121 |
-454 |
572 |
226 |
346 |
| 2020-02-25 |
9.34
|
-3.01% |
2.00% |
6,909 |
6,756 |
153 |
1,997 |
1,644 |
353 |
| 2020-02-24 |
9.63
|
-2.03% |
2.00% |
6,077 |
7,913 |
-1,837 |
1,080 |
2,384 |
-1,304 |
| 2020-02-20 |
9.83
|
0.61% |
2.00% |
5,680 |
4,834 |
846 |
478 |
489 |
-11 |
| 2020-02-19 |
9.77
|
-2.50% |
3.00% |
6,776 |
9,457 |
-2,681 |
1,488 |
1,773 |
-285 |
| 2020-02-18 |
10.02
|
0.80% |
2.00% |
5,839 |
5,180 |
659 |
287 |
0 |
287 |
| 2020-02-17 |
9.94
|
2.69% |
2.00% |
6,227 |
4,592 |
1,635 |
885 |
281 |
604 |
| 2020-02-14 |
9.68
|
1.04% |
1.00% |
4,065 |
3,689 |
376 |
563 |
452 |
111 |
| 2020-02-13 |
9.58
|
-2.34% |
1.00% |
4,196 |
5,167 |
-971 |
468 |
490 |
-23 |
| 2020-02-12 |
9.81
|
2.62% |
2.00% |
6,207 |
4,519 |
1,689 |
1,046 |
439 |
607 |
| 2020-02-11 |
9.56
|
-1.14% |
2.00% |
4,714 |
5,325 |
-611 |
915 |
660 |
255 |
| 2020-02-10 |
9.67
|
0.10% |
3.00% |
8,334 |
9,804 |
-1,470 |
1,676 |
2,481 |
-805 |
| 2020-02-07 |
9.66
|
10.02% |
2.00% |
7,624 |
5,658 |
1,965 |
2,168 |
149 |
2,019 |
| 2020-02-06 |
8.78
|
4.03% |
2.00% |
4,841 |
4,229 |
613 |
251 |
0 |
251 |
| 2020-02-05 |
8.44
|
2.30% |
2.00% |
4,957 |
4,484 |
473 |
305 |
497 |
-192 |
| 2020-02-04 |
8.25
|
-6.14% |
3.00% |
6,949 |
6,163 |
786 |
2,056 |
891 |
1,165 |
| 2020-02-03 |
8.79
|
-10.03% |
0.00% |
1,668 |
0 |
1,668 |
502 |
0 |
502 |
| 2020-01-23 |
9.77
|
-3.93% |
2.00% |
3,741 |
6,165 |
-2,424 |
497 |
503 |
-6 |
| 2020-01-22 |
10.17
|
-1.07% |
1.00% |
3,761 |
4,333 |
-572 |
111 |
503 |
-392 |
| 2020-01-21 |
10.28
|
-2.10% |
2.00% |
4,604 |
7,078 |
-2,474 |
642 |
1,739 |
-1,097 |
| 2020-01-20 |
10.50
|
1.84% |
1.00% |
5,735 |
4,328 |
1,407 |
1,395 |
489 |
906 |
| 2020-01-17 |
10.31
|
1.18% |
1.00% |
4,635 |
4,507 |
128 |
589 |
139 |
450 |
| 2020-01-16 |
10.19
|
0.39% |
1.00% |
3,079 |
3,014 |
64 |
110 |
127 |
-17 |
| 2020-01-15 |
10.15
|
-0.88% |
0.00% |
2,387 |
3,097 |
-710 |
355 |
114 |
241 |
