中体产业(600158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
12.08
|
-0.25% |
1.98% |
5,558 |
5,086 |
472 |
566 |
262 |
304 |
| 2020-09-24 |
12.11
|
-3.74% |
2.70% |
6,986 |
8,074 |
-1,088 |
2,019 |
1,562 |
458 |
| 2020-09-23 |
12.58
|
2.36% |
4.27% |
12,710 |
10,835 |
1,875 |
5,013 |
2,728 |
2,285 |
| 2020-09-22 |
12.29
|
-2.77% |
3.05% |
7,871 |
8,643 |
-772 |
1,789 |
1,396 |
392 |
| 2020-09-21 |
12.64
|
-1.25% |
4.17% |
12,691 |
10,738 |
1,953 |
4,669 |
2,798 |
1,871 |
| 2020-09-18 |
12.80
|
5.87% |
7.95% |
23,875 |
18,875 |
4,999 |
9,674 |
6,144 |
3,530 |
| 2020-09-17 |
12.09
|
0.25% |
3.76% |
11,295 |
9,421 |
1,874 |
2,022 |
636 |
1,386 |
| 2020-09-16 |
12.06
|
0.75% |
4.34% |
11,014 |
12,081 |
-1,067 |
1,669 |
924 |
745 |
| 2020-09-15 |
11.97
|
5.09% |
6.12% |
15,533 |
13,995 |
1,538 |
4,875 |
2,214 |
2,661 |
| 2020-09-14 |
11.39
|
0.53% |
5.09% |
12,778 |
12,067 |
711 |
3,645 |
2,526 |
1,119 |
| 2020-09-11 |
11.33
|
0.80% |
4.62% |
12,952 |
10,436 |
2,516 |
2,608 |
2,658 |
-50 |
| 2020-09-10 |
11.24
|
-3.85% |
6.11% |
17,008 |
13,532 |
3,476 |
5,066 |
3,535 |
1,531 |
| 2020-09-09 |
11.69
|
-7.15% |
7.88% |
19,286 |
18,564 |
722 |
4,427 |
4,569 |
-142 |
| 2020-09-08 |
12.59
|
-9.23% |
11.94% |
39,308 |
23,707 |
15,602 |
22,561 |
14,431 |
8,130 |
| 2020-09-04 |
14.18
|
0.07% |
9.31% |
30,673 |
25,458 |
5,215 |
13,113 |
8,618 |
4,495 |
| 2020-09-02 |
14.19
|
-1.53% |
12.22% |
34,865 |
33,741 |
1,125 |
17,783 |
16,355 |
1,428 |
| 2020-09-01 |
14.41
|
-0.62% |
15.92% |
50,941 |
47,691 |
3,249 |
23,873 |
23,365 |
508 |
| 2020-08-31 |
14.50
|
1.26% |
17.42% |
52,560 |
60,845 |
-8,285 |
37,851 |
41,986 |
-4,135 |
| 2020-08-28 |
14.32
|
-5.29% |
16.86% |
48,751 |
48,816 |
-65 |
28,812 |
21,928 |
6,884 |
| 2020-08-27 |
15.12
|
-10.00% |
6.01% |
23,846 |
12,590 |
11,256 |
15,456 |
12,487 |
2,969 |
| 2020-08-26 |
16.80
|
4.41% |
26.42% |
102,765 |
75,916 |
26,849 |
71,061 |
46,865 |
24,196 |
| 2020-08-25 |
16.09
|
9.98% |
5.49% |
11,433 |
29,374 |
-17,941 |
11,433 |
24,662 |
-13,228 |
| 2020-08-24 |
14.63
|
10.00% |
4.86% |
11,087 |
16,841 |
-5,753 |
11,087 |
12,655 |
-1,567 |
| 2020-08-21 |
13.30
|
-6.99% |
21.83% |
76,073 |
68,382 |
7,691 |
50,963 |
44,289 |
6,674 |
| 2020-08-20 |
14.30
|
10.00% |
11.94% |
31,076 |
46,447 |
-15,371 |
28,887 |
34,569 |
-5,682 |
| 2020-08-18 |
13.16
|
10.03% |
4.66% |
12,714 |
13,768 |
-1,054 |
12,486 |
10,678 |
1,808 |
| 2020-08-17 |
11.96
|
10.03% |
8.35% |
22,343 |
19,716 |
2,627 |
15,639 |
11,223 |
4,416 |
| 2020-08-14 |
10.87
|
10.02% |
8.07% |
19,242 |
14,741 |
4,501 |
7,103 |
2,899 |
4,204 |
| 2020-08-13 |
9.88
|
-2.37% |
3.31% |
6,592 |
7,919 |
-1,327 |
994 |
1,569 |
-575 |
| 2020-08-12 |
10.12
|
0.90% |
5.08% |
11,928 |
9,134 |
2,794 |
1,977 |
1,278 |
699 |
| 2020-08-11 |
10.03
|
0.40% |
6.95% |
17,594 |
16,599 |
995 |
6,949 |
4,830 |
2,119 |
| 2020-08-10 |
9.99
|
7.30% |
6.76% |
16,142 |
11,803 |
4,340 |
4,024 |
1,463 |
2,562 |
| 2020-08-07 |
9.31
|
1.97% |
5.57% |
12,254 |
11,542 |
712 |
2,427 |
1,174 |
1,253 |
| 2020-08-06 |
9.13
|
-0.11% |
1.34% |
2,882 |
3,425 |
-543 |
0 |
158 |
-158 |
| 2020-08-05 |
9.14
|
0.11% |
1.47% |
3,833 |
3,195 |
638 |
0 |
133 |
-133 |
| 2020-08-04 |
9.13
|
0.88% |
2.36% |
5,527 |
4,627 |
900 |
898 |
152 |
746 |
| 2020-08-03 |
9.05
|
2.49% |
1.67% |
3,976 |
3,425 |
551 |
756 |
378 |
378 |
| 2020-07-31 |
8.83
|
1.15% |
1.30% |
3,313 |
2,394 |
919 |
503 |
0 |
503 |
| 2020-07-30 |
8.73
|
-0.57% |
1.01% |
2,209 |
2,744 |
-535 |
0 |
228 |
-228 |
| 2020-07-29 |
8.78
|
1.39% |
1.39% |
3,657 |
2,685 |
971 |
110 |
0 |
110 |
| 2020-07-28 |
8.66
|
0.35% |
0.98% |
1,916 |
2,642 |
-727 |
119 |
0 |
119 |
| 2020-07-27 |
8.63
|
-2.49% |
2.24% |
4,300 |
5,227 |
-927 |
776 |
662 |
114 |
| 2020-07-24 |
8.85
|
-3.38% |
2.09% |
3,821 |
5,127 |
-1,305 |
448 |
186 |
263 |
| 2020-07-23 |
9.16
|
-1.29% |
2.11% |
4,644 |
4,584 |
60 |
438 |
614 |
-176 |
| 2020-07-22 |
9.28
|
0.32% |
2.17% |
4,993 |
5,268 |
-275 |
657 |
1,122 |
-465 |
| 2020-07-21 |
9.25
|
0.98% |
2.32% |
5,070 |
5,230 |
-160 |
526 |
705 |
-179 |
| 2020-07-20 |
9.16
|
3.74% |
2.04% |
4,679 |
3,838 |
841 |
257 |
113 |
145 |
| 2020-07-17 |
8.83
|
0.46% |
1.78% |
3,380 |
4,188 |
-809 |
262 |
101 |
161 |
| 2020-07-16 |
8.79
|
-2.98% |
2.21% |
4,012 |
5,345 |
-1,333 |
120 |
126 |
-6 |
| 2020-07-15 |
9.06
|
-2.37% |
2.65% |
5,619 |
7,078 |
-1,459 |
1,133 |
701 |
432 |
