网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:8.12

中体产业(600158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 10.99 -6.55% 3.48% 7,167 10,729 -3,562 482 2,108 -1,625
2021-03-04 11.71 -0.85% 1.71% 4,490 4,985 -495 314 131 183
2021-03-03 11.81 -1.01% 1.57% 3,793 4,808 -1,015 482 518 -36
2021-03-02 11.93 1.45% 2.13% 5,318 5,661 -343 734 440 295
2021-03-01 11.76 3.34% 1.72% 5,058 4,214 844 456 223 233
2021-02-26 11.38 -1.64% 1.62% 4,141 4,505 -364 342 110 232
2021-02-25 11.57 -0.26% 2.23% 5,715 5,635 80 589 433 156
2021-02-23 11.61 -1.02% 1.48% 3,694 4,304 -610 519 128 391
2021-02-22 11.73 0.95% 2.48% 7,080 6,265 815 929 132 796
2021-02-19 11.62 4.22% 2.21% 6,759 4,748 2,012 882 0 882
2021-02-18 11.15 4.01% 1.91% 4,893 4,470 423 392 243 150
2021-02-09 10.65 4.31% 2.23% 5,498 4,946 552 644 502 142
2021-02-08 10.21 -2.11% 1.65% 3,656 4,072 -416 195 168 27
2021-02-05 10.43 -3.16% 3.21% 7,090 7,861 -771 410 1,035 -624
2021-02-04 10.77 -8.03% 3.60% 7,029 10,236 -3,207 1,040 1,618 -578
2021-02-03 11.71 -1.60% 1.40% 3,168 4,609 -1,441 115 340 -225
2021-02-02 11.90 -2.22% 1.85% 4,350 6,105 -1,755 1,152 936 216
2021-01-29 11.58 -3.10% 2.16% 4,877 6,370 -1,493 482 1,078 -596
2021-01-28 11.95 -2.21% 1.60% 5,061 4,247 814 612 119 492
2021-01-26 11.98 -2.60% 2.21% 6,238 5,427 811 428 355 73
2021-01-25 12.30 -1.36% 3.02% 7,467 8,299 -832 2,193 1,746 446
2021-01-22 12.47 0.97% 3.44% 9,378 8,899 479 1,871 1,625 246
2021-01-21 12.35 -0.88% 2.98% 8,657 7,887 769 1,277 1,070 207
2021-01-19 12.31 5.76% 7.54% 20,265 17,129 3,136 5,761 2,794 2,967
2021-01-18 11.64 1.84% 2.35% 6,441 5,682 758 652 298 355
2021-01-15 11.43 -1.30% 2.25% 5,354 6,264 -910 666 1,059 -393
2021-01-14 11.58 3.12% 2.70% 8,055 5,711 2,343 1,678 0 1,678
2021-01-12 11.60 0.87% 2.26% 5,544 6,119 -575 862 392 469
2021-01-11 11.50 -1.71% 3.32% 7,492 10,681 -3,189 2,346 3,005 -660
2021-01-08 11.70 2.63% 4.34% 11,025 10,808 217 3,539 1,700 1,839
2021-01-07 11.40 -4.20% 3.88% 9,339 10,954 -1,615 623 2,068 -1,445
2021-01-06 11.90 -3.33% 2.79% 6,493 8,501 -2,008 1,176 1,318 -142
2021-01-05 12.31 -0.97% 2.63% 6,723 7,382 -659 916 1,197 -281
2021-01-04 12.43 1.39% 3.15% 10,456 7,126 3,330 2,232 1,073 1,159
2020-12-31 12.26 0.25% 3.51% 9,968 8,918 1,050 1,391 1,581 -190
2020-12-30 12.23 1.75% 5.93% 17,504 12,669 4,834 2,988 1,635 1,354
2020-12-29 12.02 -10.03% 8.24% 20,779 22,940 -2,161 6,424 8,336 -1,912
2020-12-28 13.36 -8.81% 7.50% 21,456 20,733 723 8,645 4,434 4,211
2020-12-25 14.65 -0.14% 3.93% 14,582 11,761 2,821 3,395 2,898 497
2020-12-24 14.67 -2.20% 4.51% 11,895 15,450 -3,555 2,348 3,636 -1,289
2020-12-23 15.00 4.17% 6.75% 23,108 19,341 3,767 10,570 4,501 6,069
2020-12-22 14.40 1.34% 7.02% 22,495 21,240 1,255 6,170 7,060 -890
2020-12-21 14.21 -3.00% 4.41% 12,388 15,424 -3,036 2,531 5,655 -3,124
2020-12-18 14.65 2.73% 7.57% 24,886 23,246 1,639 7,791 6,755 1,036
2020-12-16 13.93 -2.25% 2.34% 7,393 7,787 -393 1,394 978 415
2020-12-14 14.56 0.41% 4.49% 13,556 15,738 -2,181 4,132 2,863 1,269
2020-12-11 14.50 4.77% 8.52% 27,907 23,772 4,135 10,539 5,890 4,649
2020-12-10 13.84 5.57% 4.63% 14,336 11,842 2,495 4,115 1,967 2,148
2020-12-09 13.11 -0.53% 2.27% 6,855 7,234 -379 721 1,393 -672
2020-12-08 13.18 -0.38% 1.76% 6,521 4,730 1,790 1,722 591 1,130
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021