网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.75 52周最低:10.08

中体产业(600158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 12.39 -3.43% 4.08% 0 0 0 0 0 0
2021-10-21 12.83 1.34% 2.48% 0 0 0 0 0 0
2021-10-20 12.66 -1.63% 2.83% 0 0 0 0 0 0
2021-10-19 12.87 -2.43% 3.87% 0 0 0 0 0 0
2021-10-18 13.19 -0.45% 4.22% 0 0 0 0 0 0
2021-10-14 13.59 1.87% 4.34% 0 0 0 0 0 0
2021-10-13 13.34 0.68% 4.97% 0 0 0 0 0 0
2021-10-12 13.25 0.30% 4.60% 0 0 0 0 0 0
2021-10-11 13.21 -0.60% 6.79% 0 0 0 0 0 0
2021-10-08 13.29 10.02% 3.85% 0 0 0 0 0 0
2021-09-30 12.08 1.17% 1.66% 0 0 0 0 0 0
2021-09-29 11.94 -3.01% 2.85% 0 0 0 0 0 0
2021-09-28 12.31 -0.65% 1.66% 0 0 0 0 0 0
2021-09-27 12.39 -2.06% 2.87% 0 0 0 0 0 0
2021-09-24 12.65 -0.16% 2.69% 0 0 0 0 0 0
2021-09-22 12.67 3.26% 2.83% 0 0 0 0 0 0
2021-09-17 12.27 -1.05% 2.10% 0 0 0 0 0 0
2021-09-16 12.40 -2.13% 3.78% 0 0 0 0 0 0
2021-09-15 12.67 -0.08% 2.71% 0 0 0 0 0 0
2021-09-14 12.68 1.20% 3.66% 0 0 0 0 0 0
2021-09-13 12.53 0.08% 2.89% 0 0 0 0 0 0
2021-09-10 12.52 -0.63% 4.21% 0 0 0 0 0 0
2021-09-09 12.60 1.20% 2.86% 0 0 0 0 0 0
2021-09-07 12.17 1.50% 3.15% 0 0 0 0 0 0
2021-09-06 11.99 0.42% 2.72% 0 0 0 0 0 0
2021-09-02 11.54 0.09% 2.06% 0 0 0 0 0 0
2021-09-01 11.53 2.13% 3.75% 0 0 0 0 0 0
2021-08-31 11.29 3.58% 2.89% 0 0 0 0 0 0
2021-08-30 10.90 -2.59% 2.30% 0 0 0 0 0 0
2021-08-27 11.19 0.09% 1.20% 0 0 0 0 0 0
2021-08-26 11.18 -0.09% 1.32% 0 0 0 0 0 0
2021-08-25 11.19 0.18% 1.06% 0 0 0 0 0 0
2021-08-24 11.17 -0.89% 1.42% 0 0 0 0 0 0
2021-08-23 11.27 0.18% 1.52% 0 0 0 0 0 0
2021-08-20 11.25 -1.83% 1.72% 0 0 0 0 0 0
2021-08-19 11.46 2.23% 2.47% 0 0 0 0 0 0
2021-08-18 11.21 0.99% 1.07% 0 0 0 0 0 0
2021-08-17 11.10 -1.77% 1.55% 0 0 0 0 0 0
2021-08-16 11.30 1.07% 1.63% 0 0 0 0 0 0
2021-08-13 11.18 -1.32% 1.87% 0 0 0 0 0 0
2021-08-11 11.38 -2.07% 2.19% 0 0 0 0 0 0
2021-08-10 11.62 2.74% 3.97% 0 0 0 0 0 0
2021-08-09 11.31 -1.39% 3.07% 0 0 0 0 0 0
2021-08-06 11.47 -2.80% 5.30% 0 0 0 0 0 0
2021-08-05 11.80 -1.75% 10.94% 0 0 0 0 0 0
2021-08-04 12.01 9.98% 1.51% 0 0 0 0 0 0
2021-08-03 10.92 3.12% 2.18% 0 0 0 0 0 0
2021-08-02 10.59 -0.09% 1.78% 0 0 0 0 0 0
2021-07-30 10.60 -4.85% 2.53% 0 0 0 0 0 0
2021-07-29 11.14 -0.36% 1.27% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021