中体产业(600158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
10.99
|
-6.55% |
3.48% |
7,167 |
10,729 |
-3,562 |
482 |
2,108 |
-1,625 |
| 2021-03-04 |
11.71
|
-0.85% |
1.71% |
4,490 |
4,985 |
-495 |
314 |
131 |
183 |
| 2021-03-03 |
11.81
|
-1.01% |
1.57% |
3,793 |
4,808 |
-1,015 |
482 |
518 |
-36 |
| 2021-03-02 |
11.93
|
1.45% |
2.13% |
5,318 |
5,661 |
-343 |
734 |
440 |
295 |
| 2021-03-01 |
11.76
|
3.34% |
1.72% |
5,058 |
4,214 |
844 |
456 |
223 |
233 |
| 2021-02-26 |
11.38
|
-1.64% |
1.62% |
4,141 |
4,505 |
-364 |
342 |
110 |
232 |
| 2021-02-25 |
11.57
|
-0.26% |
2.23% |
5,715 |
5,635 |
80 |
589 |
433 |
156 |
| 2021-02-23 |
11.61
|
-1.02% |
1.48% |
3,694 |
4,304 |
-610 |
519 |
128 |
391 |
| 2021-02-22 |
11.73
|
0.95% |
2.48% |
7,080 |
6,265 |
815 |
929 |
132 |
796 |
| 2021-02-19 |
11.62
|
4.22% |
2.21% |
6,759 |
4,748 |
2,012 |
882 |
0 |
882 |
| 2021-02-18 |
11.15
|
4.01% |
1.91% |
4,893 |
4,470 |
423 |
392 |
243 |
150 |
| 2021-02-09 |
10.65
|
4.31% |
2.23% |
5,498 |
4,946 |
552 |
644 |
502 |
142 |
| 2021-02-08 |
10.21
|
-2.11% |
1.65% |
3,656 |
4,072 |
-416 |
195 |
168 |
27 |
| 2021-02-05 |
10.43
|
-3.16% |
3.21% |
7,090 |
7,861 |
-771 |
410 |
1,035 |
-624 |
| 2021-02-04 |
10.77
|
-8.03% |
3.60% |
7,029 |
10,236 |
-3,207 |
1,040 |
1,618 |
-578 |
| 2021-02-03 |
11.71
|
-1.60% |
1.40% |
3,168 |
4,609 |
-1,441 |
115 |
340 |
-225 |
| 2021-02-02 |
11.90
|
-2.22% |
1.85% |
4,350 |
6,105 |
-1,755 |
1,152 |
936 |
216 |
| 2021-01-29 |
11.58
|
-3.10% |
2.16% |
4,877 |
6,370 |
-1,493 |
482 |
1,078 |
-596 |
| 2021-01-28 |
11.95
|
-2.21% |
1.60% |
5,061 |
4,247 |
814 |
612 |
119 |
492 |
| 2021-01-26 |
11.98
|
-2.60% |
2.21% |
6,238 |
5,427 |
811 |
428 |
355 |
73 |
| 2021-01-25 |
12.30
|
-1.36% |
3.02% |
7,467 |
8,299 |
-832 |
2,193 |
1,746 |
446 |
| 2021-01-22 |
12.47
|
0.97% |
3.44% |
9,378 |
8,899 |
479 |
1,871 |
1,625 |
246 |
| 2021-01-21 |
12.35
|
-0.88% |
2.98% |
8,657 |
7,887 |
769 |
1,277 |
1,070 |
207 |
| 2021-01-19 |
12.31
|
5.76% |
7.54% |
20,265 |
17,129 |
3,136 |
5,761 |
2,794 |
2,967 |
| 2021-01-18 |
11.64
|
1.84% |
2.35% |
6,441 |
5,682 |
758 |
652 |
298 |
355 |
| 2021-01-15 |
11.43
|
-1.30% |
2.25% |
5,354 |
6,264 |
-910 |
666 |
1,059 |
-393 |
| 2021-01-14 |
11.58
|
3.12% |
2.70% |
8,055 |
5,711 |
2,343 |
1,678 |
0 |
1,678 |
| 2021-01-12 |
11.60
|
0.87% |
2.26% |
5,544 |
6,119 |
-575 |
862 |
392 |
469 |
| 2021-01-11 |
11.50
|
-1.71% |
3.32% |
7,492 |
10,681 |
-3,189 |
2,346 |
3,005 |
-660 |
| 2021-01-08 |
11.70
|
2.63% |
4.34% |
11,025 |
10,808 |
217 |
3,539 |
1,700 |
1,839 |
| 2021-01-07 |
11.40
|
-4.20% |
3.88% |
9,339 |
10,954 |
-1,615 |
623 |
2,068 |
-1,445 |
| 2021-01-06 |
11.90
|
-3.33% |
2.79% |
6,493 |
8,501 |
-2,008 |
1,176 |
1,318 |
-142 |
| 2021-01-05 |
12.31
|
-0.97% |
2.63% |
6,723 |
7,382 |
-659 |
916 |
1,197 |
-281 |
| 2021-01-04 |
12.43
|
1.39% |
3.15% |
10,456 |
7,126 |
3,330 |
2,232 |
1,073 |
1,159 |
| 2020-12-31 |
12.26
|
0.25% |
3.51% |
9,968 |
8,918 |
1,050 |
1,391 |
1,581 |
-190 |
| 2020-12-30 |
12.23
|
1.75% |
5.93% |
17,504 |
12,669 |
4,834 |
2,988 |
1,635 |
1,354 |
| 2020-12-29 |
12.02
|
-10.03% |
8.24% |
20,779 |
22,940 |
-2,161 |
6,424 |
8,336 |
-1,912 |
| 2020-12-28 |
13.36
|
-8.81% |
7.50% |
21,456 |
20,733 |
723 |
8,645 |
4,434 |
4,211 |
| 2020-12-25 |
14.65
|
-0.14% |
3.93% |
14,582 |
11,761 |
2,821 |
3,395 |
2,898 |
497 |
| 2020-12-24 |
14.67
|
-2.20% |
4.51% |
11,895 |
15,450 |
-3,555 |
2,348 |
3,636 |
-1,289 |
| 2020-12-23 |
15.00
|
4.17% |
6.75% |
23,108 |
19,341 |
3,767 |
10,570 |
4,501 |
6,069 |
| 2020-12-22 |
14.40
|
1.34% |
7.02% |
22,495 |
21,240 |
1,255 |
6,170 |
7,060 |
-890 |
| 2020-12-21 |
14.21
|
-3.00% |
4.41% |
12,388 |
15,424 |
-3,036 |
2,531 |
5,655 |
-3,124 |
| 2020-12-18 |
14.65
|
2.73% |
7.57% |
24,886 |
23,246 |
1,639 |
7,791 |
6,755 |
1,036 |
| 2020-12-16 |
13.93
|
-2.25% |
2.34% |
7,393 |
7,787 |
-393 |
1,394 |
978 |
415 |
| 2020-12-14 |
14.56
|
0.41% |
4.49% |
13,556 |
15,738 |
-2,181 |
4,132 |
2,863 |
1,269 |
| 2020-12-11 |
14.50
|
4.77% |
8.52% |
27,907 |
23,772 |
4,135 |
10,539 |
5,890 |
4,649 |
| 2020-12-10 |
13.84
|
5.57% |
4.63% |
14,336 |
11,842 |
2,495 |
4,115 |
1,967 |
2,148 |
| 2020-12-09 |
13.11
|
-0.53% |
2.27% |
6,855 |
7,234 |
-379 |
721 |
1,393 |
-672 |
| 2020-12-08 |
13.18
|
-0.38% |
1.76% |
6,521 |
4,730 |
1,790 |
1,722 |
591 |
1,130 |
