网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.49 52周最低:25.21

天坛生物(600161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 47.99 -2.66% 2.43% 50,864 43,181 7,684 22,729 19,050 3,679
2020-08-06 49.30 -3.47% 2.05% 35,438 49,518 -14,081 13,521 25,570 -12,049
2020-08-05 51.07 3.07% 3.02% 64,053 58,282 5,772 33,881 29,523 4,358
2020-08-04 49.55 -1.14% 3.35% 63,462 66,979 -3,517 31,518 32,276 -759
2020-08-03 50.12 0.99% 2.73% 53,232 51,951 1,281 23,520 23,128 391
2020-07-31 49.63 1.29% 2.56% 46,742 47,668 -926 17,636 15,977 1,659
2020-07-30 49.00 5.40% 4.27% 90,126 74,469 15,657 59,133 43,345 15,788
2020-07-29 46.49 10.01% 2.29% 46,086 38,831 7,254 33,074 21,978 11,096
2020-07-28 42.26 0.24% 1.54% 24,951 25,930 -979 8,476 8,774 -298
2020-07-27 42.16 -0.26% 2.16% 41,297 40,318 979 17,990 15,447 2,543
2020-07-24 42.27 -10.01% 3.58% 56,981 72,710 -15,728 31,778 46,944 -15,166
2020-07-23 46.97 9.74% 3.65% 70,527 54,766 15,762 44,895 32,261 12,634
2020-07-22 42.80 9.97% 3.17% 61,581 40,170 21,411 38,372 20,780 17,592
2020-07-21 38.92 4.29% 1.26% 24,774 14,487 10,287 7,373 3,184 4,189
2020-07-20 37.32 -0.80% 0.97% 14,030 15,282 -1,252 2,002 2,803 -802
2020-07-17 37.62 3.21% 0.99% 14,604 14,914 -309 2,636 2,437 199
2020-07-16 36.45 -9.44% 1.78% 20,798 33,387 -12,589 4,771 11,318 -6,548
2020-07-15 40.25 1.72% 1.36% 24,638 23,601 1,038 10,112 5,503 4,610
2020-07-14 47.54 -1.06% 1.27% 17,295 22,284 -4,988 3,562 3,871 -308
2020-07-13 48.05 3.16% 1.75% 30,693 24,228 6,465 10,165 5,822 4,343
2020-07-10 46.58 3.10% 1.49% 27,306 18,686 8,621 7,323 2,821 4,502
2020-07-08 43.30 0.25% 0.95% 15,153 16,142 -989 3,595 5,308 -1,713
2020-07-07 43.19 0.86% 1.58% 26,120 19,966 6,154 7,308 5,254 2,054
2020-07-06 42.82 -2.66% 2.11% 26,694 34,201 -7,506 6,641 11,389 -4,748
2020-07-03 43.99 0.66% 0.94% 20,038 12,252 7,785 10,295 3,672 6,623
2020-07-02 43.70 0.44% 1.24% 20,824 15,788 5,036 5,719 2,995 2,724
2020-06-29 45.16 2.92% 1.40% 25,066 18,914 6,152 9,294 3,332 5,962
2020-06-24 43.88 -0.36% 1.05% 15,817 15,624 193 3,802 3,746 56
2020-06-23 44.04 0.59% 0.85% 16,048 10,962 5,086 3,108 1,176 1,932
2020-06-22 43.78 -1.17% 1.21% 17,980 20,784 -2,803 2,637 5,662 -3,025
2020-06-19 44.30 1.54% 1.22% 21,916 14,721 7,195 4,637 2,621 2,016
2020-06-18 43.63 -3.86% 1.77% 23,717 29,021 -5,304 6,963 9,881 -2,918
2020-06-17 45.38 5.44% 2.38% 41,446 29,334 12,112 24,023 12,031 11,992
2020-06-16 43.04 2.84% 0.81% 12,617 11,130 1,487 2,257 1,399 858
2020-06-15 41.85 0.02% 0.98% 11,225 17,511 -6,286 1,642 4,236 -2,594
2020-06-12 41.84 1.65% 1.07% 17,332 15,563 1,768 5,558 2,495 3,063
2020-06-11 41.16 -0.82% 0.81% 11,352 14,702 -3,350 2,501 4,682 -2,181
2020-06-10 41.50 1.19% 0.74% 14,222 9,551 4,671 4,456 1,994 2,462
2020-06-09 41.01 0.81% 0.71% 11,534 9,901 1,633 2,731 903 1,828
2020-06-08 40.68 -2.45% 1.10% 16,850 17,509 -659 3,528 4,783 -1,255
2020-06-05 41.70 0.70% 0.85% 12,099 13,139 -1,039 3,574 2,968 606
2020-06-04 41.41 3.73% 1.29% 22,797 14,529 8,268 7,307 3,282 4,025
2020-06-03 39.92 3.74% 1.18% 20,273 12,892 7,381 6,276 2,316 3,960
2020-06-02 38.48 -1.46% 0.80% 8,919 12,942 -4,023 853 2,311 -1,458
2020-06-01 39.05 1.43% 1.28% 19,891 14,642 5,248 4,801 3,715 1,086
2020-05-29 38.50 2.23% 1.57% 26,598 15,305 11,292 7,117 1,812 5,304
2020-05-28 37.66 0.05% 0.92% 11,890 11,827 64 2,191 1,454 738
2020-05-27 37.64 0.56% 1.09% 13,683 14,444 -761 1,914 1,513 400
2020-05-26 37.43 3.51% 1.13% 17,364 11,804 5,560 2,701 1,465 1,236
2020-05-25 36.16 1.72% 0.72% 11,507 8,382 3,125 1,302 1,057 246
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020