网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.49 52周最低:28.4

天坛生物(600161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 38.46 -7.44% 2.13% 29,295 34,644 -5,349 9,716 10,811 -1,094
2021-01-22 41.55 4.87% 1.26% 22,365 17,889 4,476 4,066 2,651 1,415
2021-01-21 39.62 -0.53% 0.88% 12,259 16,495 -4,237 2,142 3,118 -976
2021-01-19 39.80 -2.14% 0.89% 11,094 16,792 -5,698 2,270 3,399 -1,129
2021-01-18 40.67 -1.05% 0.88% 11,984 16,354 -4,369 1,663 3,353 -1,690
2021-01-15 41.10 -3.18% 0.87% 12,220 16,613 -4,393 2,831 2,799 32
2021-01-14 42.45 -4.61% 1.01% 14,027 20,628 -6,601 1,826 3,621 -1,795
2021-01-12 45.80 -0.76% 1.19% 19,340 23,412 -4,072 3,797 5,549 -1,753
2021-01-11 46.15 2.58% 2.22% 41,121 36,354 4,767 14,960 11,144 3,816
2021-01-08 44.99 10.00% 2.02% 34,518 35,046 -528 20,317 16,622 3,695
2021-01-07 40.90 -1.28% 0.91% 15,599 14,280 1,319 2,733 2,589 144
2021-01-06 41.43 0.58% 0.95% 13,840 18,388 -4,549 2,350 4,605 -2,255
2021-01-05 41.19 0.93% 1.06% 17,552 16,938 615 3,438 2,752 687
2021-01-04 40.81 -2.13% 0.77% 14,043 12,071 1,972 2,774 2,404 370
2020-12-31 41.70 -0.55% 0.83% 13,904 14,472 -568 2,664 3,131 -468
2020-12-30 41.93 -1.69% 0.57% 8,701 10,986 -2,285 738 2,829 -2,091
2020-12-29 42.65 -1.39% 0.77% 13,056 13,372 -317 3,174 2,259 915
2020-12-28 43.25 1.76% 1.08% 23,040 14,822 8,218 12,126 3,427 8,698
2020-12-25 42.50 1.55% 0.67% 14,396 8,656 5,740 2,710 674 2,037
2020-12-24 41.85 0.72% 0.78% 16,420 12,124 4,296 4,575 1,655 2,920
2020-12-23 41.55 1.54% 0.98% 16,132 16,909 -777 3,899 3,640 259
2020-12-22 40.92 -1.82% 0.70% 11,394 12,117 -723 1,440 1,128 311
2020-12-21 41.68 -0.33% 0.91% 13,725 15,429 -1,704 2,156 2,398 -243
2020-12-18 41.82 1.80% 0.65% 12,034 8,884 3,150 2,032 887 1,145
2020-12-16 41.22 -1.36% 0.77% 11,746 14,787 -3,041 1,376 2,684 -1,308
2020-12-14 40.60 5.35% 1.07% 19,236 14,677 4,559 3,068 788 2,280
2020-12-11 38.54 -3.34% 1.48% 25,317 20,413 4,904 5,959 2,690 3,269
2020-12-10 39.87 -1.46% 0.93% 16,176 13,588 2,588 1,607 1,987 -381
2020-12-09 40.46 -1.61% 0.81% 13,360 13,376 -16 1,740 2,244 -504
2020-12-08 41.12 -3.18% 1.08% 16,888 17,452 -564 4,044 4,952 -908
2020-12-07 42.47 0.12% 0.79% 13,200 14,751 -1,551 2,516 3,165 -649
2020-12-04 42.42 1.12% 1.30% 25,445 18,980 6,465 11,840 5,082 6,758
2020-12-03 41.95 6.53% 1.92% 38,268 24,016 14,252 18,136 6,013 12,123
2020-12-02 39.38 -0.28% 0.73% 11,802 11,329 473 2,031 1,035 996
2020-11-30 39.75 0.51% 1.33% 27,010 17,153 9,857 8,820 4,210 4,610
2020-11-26 38.10 -1.45% 0.75% 12,478 12,399 79 2,728 1,680 1,048
2020-11-25 38.66 1.74% 1.39% 26,391 17,719 8,672 8,583 3,304 5,279
2020-11-24 38.00 0.85% 0.75% 15,009 10,298 4,711 4,207 1,703 2,504
2020-11-23 37.68 -0.58% 0.80% 13,043 11,697 1,346 1,853 809 1,044
2020-11-20 37.90 3.67% 1.10% 19,426 13,857 5,569 4,756 2,401 2,355
2020-11-19 36.56 0.86% 0.65% 11,765 9,055 2,710 2,618 1,318 1,299
2020-11-18 36.25 2.98% 1.04% 17,537 11,943 5,595 4,157 1,682 2,475
2020-11-17 35.20 -0.85% 0.47% 4,896 8,928 -4,032 288 886 -598
2020-11-16 35.50 3.89% 1.08% 18,596 12,285 6,311 4,450 1,455 2,996
2020-11-13 34.17 -0.09% 0.38% 5,605 5,970 -366 527 150 377
2020-11-12 34.20 0.32% 0.53% 7,928 8,128 -200 837 1,350 -513
2020-11-11 34.09 -2.93% 0.69% 7,661 12,445 -4,783 680 2,804 -2,124
2020-11-10 35.12 -1.35% 0.76% 8,611 13,506 -4,896 1,793 1,952 -160
2020-11-09 35.60 1.69% 0.73% 11,388 10,936 452 1,678 1,183 496
2020-11-06 35.01 0.17% 0.58% 8,872 7,935 937 1,564 601 964
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021