网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.3 52周最低:27.72

天坛生物(600161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 30.71 -0.94% 1.43% 0 0 0 0 0 0
2022-01-18 31.00 -5.43% 1.58% 0 0 0 0 0 0
2022-01-17 32.78 3.31% 2.61% 0 0 0 0 0 0
2022-01-14 31.73 4.89% 2.08% 0 0 0 0 0 0
2022-01-13 30.25 0.53% 1.03% 0 0 0 0 0 0
2022-01-12 30.09 -1.02% 1.30% 0 0 0 0 0 0
2022-01-11 30.40 4.43% 2.67% 0 0 0 0 0 0
2022-01-10 29.11 0.83% 0.67% 0 0 0 0 0 0
2022-01-07 28.87 -0.86% 1.45% 0 0 0 0 0 0
2022-01-06 29.12 -0.34% 0.65% 0 0 0 0 0 0
2022-01-05 29.22 -0.51% 0.70% 0 0 0 0 0 0
2022-01-04 29.37 1.42% 0.97% 0 0 0 0 0 0
2021-12-31 28.96 0.24% 0.57% 0 0 0 0 0 0
2021-12-30 28.89 -0.07% 0.56% 0 0 0 0 0 0
2021-12-29 28.91 1.80% 1.02% 0 0 0 0 0 0
2021-12-28 28.40 -0.77% 0.55% 0 0 0 0 0 0
2021-12-27 28.62 1.35% 0.74% 0 0 0 0 0 0
2021-12-24 28.24 1.07% 0.67% 0 0 0 0 0 0
2021-12-23 27.94 -1.55% 0.82% 0 0 0 0 0 0
2021-12-22 28.38 1.14% 0.49% 0 0 0 0 0 0
2021-12-20 28.20 -0.04% 0.57% 0 0 0 0 0 0
2021-12-17 28.21 -1.57% 0.57% 0 0 0 0 0 0
2021-12-16 28.66 -0.10% 0.56% 0 0 0 0 0 0
2021-12-15 28.69 -1.85% 0.73% 0 0 0 0 0 0
2021-12-14 29.23 0.62% 0.52% 0 0 0 0 0 0
2021-12-13 29.05 0.31% 0.67% 0 0 0 0 0 0
2021-12-10 28.96 -1.30% 0.98% 0 0 0 0 0 0
2021-12-09 29.34 1.45% 0.60% 0 0 0 0 0 0
2021-12-08 28.92 0.73% 0.37% 0 0 0 0 0 0
2021-12-07 28.71 -0.38% 0.64% 0 0 0 0 0 0
2021-12-06 28.82 -2.17% 0.66% 0 0 0 0 0 0
2021-12-03 29.46 -1.24% 0.62% 0 0 0 0 0 0
2021-12-02 29.83 -0.27% 0.47% 0 0 0 0 0 0
2021-12-01 29.91 -0.33% 0.53% 0 0 0 0 0 0
2021-11-30 30.01 -1.06% 0.95% 0 0 0 0 0 0
2021-11-29 30.33 1.61% 1.25% 0 0 0 0 0 0
2021-11-26 29.85 -0.73% 0.42% 0 0 0 0 0 0
2021-11-25 30.07 1.49% 0.77% 0 0 0 0 0 0
2021-11-24 29.63 0.44% 0.58% 0 0 0 0 0 0
2021-11-23 29.50 -1.86% 0.71% 0 0 0 0 0 0
2021-11-12 29.92 -3.79% 1.36% 0 0 0 0 0 0
2021-11-11 31.10 5.85% 1.30% 0 0 0 0 0 0
2021-11-10 29.38 1.28% 0.57% 0 0 0 0 0 0
2021-11-09 29.01 -0.03% 0.39% 0 0 0 0 0 0
2021-11-08 29.02 -1.16% 0.54% 0 0 0 0 0 0
2021-11-05 29.36 -0.31% 0.61% 0 0 0 0 0 0
2021-11-04 29.45 0.68% 0.40% 0 0 0 0 0 0
2021-11-03 29.25 0.31% 0.45% 0 0 0 0 0 0
2021-11-02 29.16 -0.95% 0.90% 0 0 0 0 0 0
2021-11-01 29.44 1.97% 0.85% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022