香江控股(600162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-16 |
2.09
|
-4.13% |
0.86% |
1,978 |
2,818 |
-840 |
114 |
316 |
-203 |
| 2020-07-15 |
2.18
|
-2.24% |
0.71% |
1,665 |
2,014 |
-349 |
0 |
152 |
-152 |
| 2020-07-14 |
2.23
|
-1.76% |
0.75% |
1,819 |
2,404 |
-585 |
0 |
101 |
-101 |
| 2020-07-13 |
2.27
|
2.71% |
1.00% |
3,638 |
2,190 |
1,447 |
615 |
118 |
497 |
| 2020-07-10 |
2.21
|
-0.45% |
1.04% |
2,696 |
2,659 |
37 |
119 |
207 |
-88 |
| 2020-07-08 |
2.20
|
2.33% |
0.97% |
3,320 |
2,010 |
1,310 |
995 |
0 |
995 |
| 2020-07-07 |
2.15
|
1.42% |
2.03% |
5,160 |
5,489 |
-330 |
711 |
519 |
192 |
| 2020-07-06 |
2.12
|
5.47% |
1.29% |
4,268 |
2,663 |
1,605 |
513 |
456 |
57 |
| 2020-07-03 |
2.01
|
1.52% |
0.83% |
2,680 |
2,098 |
583 |
860 |
396 |
464 |
| 2020-07-02 |
1.98
|
1.54% |
0.82% |
2,471 |
2,169 |
303 |
817 |
125 |
692 |
| 2020-06-29 |
1.97
|
0.51% |
0.35% |
1,057 |
995 |
62 |
300 |
124 |
176 |
| 2020-06-24 |
1.96
|
0.51% |
0.28% |
943 |
531 |
412 |
0 |
0 |
0 |
| 2020-06-23 |
1.95
|
-0.51% |
0.24% |
672 |
804 |
-131 |
0 |
0 |
0 |
| 2020-06-22 |
1.96
|
-1.51% |
0.33% |
720 |
1,322 |
-602 |
0 |
197 |
-197 |
| 2020-06-19 |
1.99
|
1.02% |
0.57% |
1,925 |
1,439 |
487 |
173 |
159 |
14 |
| 2020-06-18 |
1.97
|
0.51% |
0.29% |
863 |
949 |
-87 |
0 |
104 |
-104 |
| 2020-06-17 |
1.96
|
-0.51% |
0.27% |
918 |
755 |
163 |
0 |
0 |
0 |
| 2020-06-16 |
1.97
|
1.55% |
0.38% |
1,216 |
1,077 |
139 |
0 |
0 |
0 |
| 2020-06-15 |
1.94
|
-1.52% |
0.53% |
993 |
2,130 |
-1,137 |
0 |
0 |
0 |
| 2020-06-12 |
1.97
|
-0.51% |
0.39% |
1,148 |
1,153 |
-5 |
0 |
0 |
0 |
| 2020-06-11 |
1.98
|
-1.98% |
0.62% |
1,158 |
2,325 |
-1,167 |
192 |
623 |
-431 |
| 2020-06-10 |
2.02
|
1.00% |
0.67% |
1,774 |
2,035 |
-260 |
533 |
342 |
191 |
| 2020-06-09 |
2.00
|
-0.99% |
0.81% |
1,891 |
2,937 |
-1,046 |
469 |
327 |
143 |
| 2020-06-08 |
2.02
|
-4.27% |
1.50% |
3,058 |
4,406 |
-1,348 |
907 |
677 |
230 |
| 2020-06-05 |
2.11
|
-9.05% |
3.49% |
7,552 |
10,704 |
-3,152 |
1,466 |
4,808 |
-3,342 |
| 2020-06-04 |
2.32
|
9.95% |
3.49% |
7,048 |
9,605 |
-2,558 |
4,923 |
6,277 |
-1,354 |
| 2020-06-03 |
2.11
|
9.90% |
1.52% |
3,305 |
4,015 |
-710 |
1,427 |
1,112 |
315 |
| 2020-06-02 |
1.92
|
1.59% |
0.30% |
977 |
643 |
334 |
121 |
0 |
121 |
| 2020-06-01 |
1.89
|
1.07% |
0.23% |
731 |
451 |
280 |
0 |
0 |
0 |
| 2020-05-29 |
1.87
|
0.54% |
0.20% |
480 |
619 |
-139 |
0 |
0 |
0 |
| 2020-05-27 |
1.86
|
-0.53% |
0.11% |
335 |
317 |
18 |
0 |
0 |
0 |
| 2020-05-26 |
1.87
|
1.08% |
0.15% |
528 |
381 |
146 |
114 |
0 |
114 |
| 2020-05-25 |
1.85
|
-0.54% |
0.13% |
289 |
460 |
-171 |
0 |
0 |
0 |
| 2020-05-22 |
1.86
|
-1.59% |
0.18% |
483 |
610 |
-127 |
0 |
0 |
0 |
| 2020-05-21 |
1.89
|
-0.53% |
0.19% |
403 |
735 |
-332 |
0 |
167 |
-167 |
| 2020-05-20 |
1.90
|
-0.52% |
0.20% |
289 |
841 |
-552 |
0 |
103 |
-103 |
| 2020-05-18 |
1.91
|
-1.04% |
0.20% |
345 |
801 |
-456 |
0 |
117 |
-117 |
| 2020-05-15 |
1.93
|
1.05% |
0.22% |
668 |
520 |
148 |
0 |
0 |
0 |
| 2020-05-14 |
1.91
|
-0.52% |
0.16% |
533 |
413 |
120 |
0 |
0 |
0 |
| 2020-05-13 |
1.92
|
0.52% |
0.11% |
271 |
370 |
-98 |
0 |
0 |
0 |
| 2020-05-12 |
1.91
|
-1.04% |
0.14% |
270 |
550 |
-280 |
0 |
0 |
0 |
| 2020-05-11 |
1.93
|
-1.03% |
0.18% |
247 |
807 |
-560 |
0 |
0 |
0 |
| 2020-05-07 |
1.95
|
0.52% |
0.18% |
629 |
382 |
247 |
0 |
0 |
0 |
| 2020-05-06 |
1.94
|
1.04% |
0.24% |
761 |
574 |
186 |
0 |
0 |
0 |
| 2020-04-30 |
1.92
|
1.59% |
0.24% |
973 |
479 |
494 |
0 |
0 |
0 |
| 2020-04-29 |
1.89
|
-3.57% |
0.62% |
1,349 |
2,472 |
-1,122 |
236 |
634 |
-397 |
| 2020-04-28 |
1.96
|
-2.00% |
0.00% |
565 |
897 |
-332 |
0 |
0 |
0 |
| 2020-04-24 |
2.00
|
-0.99% |
0.00% |
1,295 |
1,110 |
185 |
0 |
0 |
0 |
| 2020-04-23 |
2.02
|
-0.49% |
0.00% |
851 |
997 |
-146 |
0 |
0 |
0 |
| 2020-04-22 |
2.03
|
1.50% |
0.00% |
2,091 |
1,000 |
1,091 |
223 |
0 |
223 |
