香江控股(600162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
2.18
|
-1.80% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
2.22
|
3.26% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
2.15
|
-1.83% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
2.19
|
-5.19% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
2.31
|
3.13% |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
2.24
|
5.66% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
2.12
|
-2.30% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
2.17
|
-0.46% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
2.18
|
0.93% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
2.16
|
-5.68% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
2.29
|
1.33% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
2.26
|
10.24% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
2.05
|
3.54% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
1.98
|
1.02% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
1.98
|
-6.60% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
2.12
|
-0.93% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
2.27
|
-4.22% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
2.37
|
1.72% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
2.33
|
-2.92% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
2.40
|
-2.83% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
2.47
|
3.35% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
2.39
|
-3.63% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
2.48
|
-0.80% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
2.50
|
-7.06% |
2.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
2.57
|
-6.55% |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
2.75
|
5.77% |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
2.61
|
-1.51% |
6.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
2.65
|
9.96% |
5.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
2.41
|
-0.41% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
2.42
|
3.86% |
3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
2.33
|
2.64% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
2.27
|
-5.02% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
2.39
|
3.02% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
2.32
|
2.65% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
2.26
|
1.35% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
2.23
|
1.83% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
2.19
|
10.05% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
1.99
|
3.11% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
1.93
|
-6.31% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
2.06
|
-2.83% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
2.12
|
-0.47% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
2.13
|
0.95% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
2.11
|
-3.21% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
2.18
|
-3.11% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
2.25
|
0.90% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
2.23
|
-1.76% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
2.27
|
0.89% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
2.25
|
1.35% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
2.22
|
1.37% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
2.19
|
0.46% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
