香江控股(600162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
2.09
|
-0.95% |
0.26% |
798 |
843 |
-45 |
0 |
0 |
0 |
| 2020-11-23 |
2.11
|
1.44% |
0.34% |
1,192 |
793 |
399 |
106 |
0 |
106 |
| 2020-11-19 |
2.08
|
-1.89% |
0.24% |
397 |
1,115 |
-718 |
0 |
0 |
0 |
| 2020-11-18 |
2.12
|
0.47% |
0.21% |
669 |
650 |
19 |
0 |
0 |
0 |
| 2020-11-17 |
2.11
|
1.44% |
0.36% |
1,416 |
863 |
553 |
107 |
0 |
107 |
| 2020-11-16 |
2.08
|
0.97% |
0.22% |
891 |
485 |
406 |
207 |
0 |
207 |
| 2020-11-13 |
2.06
|
0.49% |
0.15% |
543 |
422 |
121 |
0 |
0 |
0 |
| 2020-11-12 |
2.05
|
-0.49% |
0.12% |
339 |
483 |
-144 |
0 |
102 |
-102 |
| 2020-11-11 |
2.06
|
0.98% |
0.14% |
500 |
386 |
114 |
0 |
0 |
0 |
| 2020-11-10 |
2.04
|
-0.49% |
0.14% |
348 |
535 |
-187 |
0 |
0 |
0 |
| 2020-11-09 |
2.05
|
0.99% |
0.20% |
672 |
601 |
71 |
0 |
0 |
0 |
| 2020-11-06 |
2.03
|
-0.49% |
0.12% |
255 |
544 |
-289 |
0 |
0 |
0 |
| 2020-11-05 |
2.04
|
0.49% |
0.16% |
492 |
536 |
-44 |
0 |
182 |
-182 |
| 2020-11-04 |
2.03
|
-0.49% |
0.13% |
235 |
615 |
-380 |
0 |
0 |
0 |
| 2020-11-03 |
2.04
|
0.99% |
0.18% |
697 |
407 |
289 |
0 |
0 |
0 |
| 2020-11-02 |
2.02
|
-0.98% |
0.18% |
430 |
652 |
-222 |
0 |
0 |
0 |
| 2020-10-30 |
2.04
|
-1.45% |
0.17% |
404 |
646 |
-242 |
0 |
0 |
0 |
| 2020-10-16 |
2.12
|
0.47% |
0.12% |
460 |
350 |
110 |
0 |
0 |
0 |
| 2020-10-15 |
2.11
|
-0.94% |
0.19% |
497 |
643 |
-147 |
0 |
0 |
0 |
| 2020-10-14 |
2.13
|
-1.39% |
0.22% |
634 |
788 |
-154 |
0 |
0 |
0 |
| 2020-10-13 |
2.16
|
-0.92% |
0.28% |
767 |
1,133 |
-366 |
0 |
0 |
0 |
| 2020-10-12 |
2.18
|
2.83% |
0.42% |
1,357 |
1,228 |
129 |
103 |
0 |
103 |
| 2020-09-30 |
2.07
|
-0.48% |
0.14% |
468 |
457 |
11 |
0 |
0 |
0 |
| 2020-09-29 |
2.08
|
-0.95% |
0.15% |
556 |
372 |
184 |
0 |
0 |
0 |
| 2020-09-25 |
2.10
|
-0.94% |
0.16% |
386 |
640 |
-255 |
0 |
0 |
0 |
| 2020-09-23 |
2.12
|
-0.93% |
0.25% |
554 |
1,027 |
-473 |
0 |
363 |
-363 |
| 2020-09-22 |
2.14
|
-1.38% |
0.18% |
462 |
670 |
-207 |
0 |
109 |
-109 |
| 2020-09-21 |
2.17
|
-0.91% |
0.25% |
520 |
1,176 |
-655 |
0 |
113 |
-113 |
| 2020-09-18 |
2.19
|
2.82% |
0.53% |
1,706 |
1,594 |
112 |
704 |
219 |
485 |
| 2020-09-17 |
2.13
|
-0.47% |
0.22% |
498 |
971 |
-473 |
0 |
141 |
-141 |
| 2020-09-16 |
2.14
|
0.94% |
0.45% |
1,405 |
1,317 |
89 |
541 |
563 |
-22 |
| 2020-09-14 |
2.12
|
0.47% |
0.26% |
669 |
1,032 |
-363 |
0 |
0 |
0 |
| 2020-09-11 |
2.11
|
-1.40% |
0.54% |
1,601 |
1,540 |
61 |
152 |
0 |
152 |
| 2020-09-10 |
2.14
|
-5.73% |
1.18% |
2,332 |
4,206 |
-1,874 |
258 |
766 |
-508 |
| 2020-09-09 |
2.27
|
2.25% |
1.46% |
4,204 |
3,310 |
894 |
1,048 |
299 |
749 |
| 2020-09-08 |
2.22
|
4.23% |
0.71% |
2,747 |
1,799 |
948 |
1,107 |
236 |
871 |
| 2020-09-02 |
2.16
|
0.93% |
0.23% |
561 |
927 |
-366 |
178 |
107 |
71 |
| 2020-09-01 |
2.14
|
-0.47% |
0.25% |
596 |
1,126 |
-529 |
0 |
111 |
-111 |
| 2020-08-31 |
2.15
|
-1.38% |
0.32% |
713 |
1,352 |
-639 |
0 |
112 |
-112 |
| 2020-08-27 |
2.18
|
1.87% |
0.23% |
772 |
788 |
-16 |
0 |
0 |
0 |
| 2020-08-26 |
2.14
|
-1.83% |
0.32% |
1,165 |
862 |
303 |
0 |
0 |
0 |
| 2020-08-25 |
2.18
|
-1.36% |
0.35% |
1,019 |
1,388 |
-369 |
0 |
290 |
-290 |
| 2020-08-24 |
2.21
|
-0.90% |
0.32% |
680 |
1,331 |
-650 |
0 |
186 |
-186 |
| 2020-08-21 |
2.23
|
0.91% |
0.34% |
1,338 |
871 |
468 |
174 |
0 |
174 |
| 2020-08-20 |
2.21
|
-1.34% |
0.45% |
1,792 |
1,139 |
653 |
350 |
0 |
350 |
| 2020-08-17 |
2.26
|
1.80% |
0.73% |
2,633 |
1,969 |
664 |
766 |
131 |
635 |
| 2020-08-13 |
2.22
|
1.83% |
0.51% |
1,994 |
1,325 |
669 |
128 |
111 |
17 |
| 2020-08-11 |
2.18
|
-2.68% |
0.66% |
1,112 |
3,133 |
-2,021 |
102 |
279 |
-177 |
| 2020-08-10 |
2.24
|
0.90% |
0.63% |
2,009 |
1,816 |
193 |
0 |
0 |
0 |
| 2020-08-07 |
2.22
|
-3.06% |
1.04% |
2,669 |
3,084 |
-416 |
362 |
0 |
362 |
