香江控股(600162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
2.22
|
-1.77% |
0.00% |
653 |
1,053 |
-400 |
0 |
0 |
0 |
| 2020-01-22 |
2.26
|
-0.88% |
0.00% |
378 |
592 |
-213 |
0 |
0 |
0 |
| 2020-01-21 |
2.28
|
-1.30% |
0.00% |
620 |
909 |
-288 |
0 |
0 |
0 |
| 2020-01-20 |
2.31
|
0.43% |
0.00% |
1,046 |
656 |
390 |
333 |
0 |
333 |
| 2020-01-16 |
2.30
|
-0.43% |
0.00% |
328 |
838 |
-510 |
0 |
0 |
0 |
| 2020-01-15 |
2.31
|
-0.43% |
0.00% |
449 |
1,039 |
-590 |
101 |
116 |
-14 |
| 2020-01-14 |
2.32
|
-1.28% |
0.00% |
721 |
937 |
-216 |
0 |
0 |
0 |
| 2020-01-13 |
2.35
|
1.73% |
0.00% |
1,325 |
745 |
580 |
719 |
0 |
719 |
| 2020-01-10 |
2.31
|
-0.43% |
0.00% |
472 |
580 |
-109 |
0 |
0 |
0 |
| 2020-01-09 |
2.32
|
1.31% |
0.00% |
1,151 |
780 |
372 |
0 |
139 |
-139 |
| 2020-01-08 |
2.29
|
-1.72% |
0.00% |
1,180 |
1,480 |
-301 |
0 |
0 |
0 |
| 2020-01-07 |
2.33
|
0.87% |
0.00% |
1,444 |
1,054 |
390 |
0 |
0 |
0 |
| 2020-01-02 |
2.31
|
0.87% |
0.00% |
2,103 |
1,295 |
808 |
658 |
104 |
554 |
| 2019-12-31 |
2.29
|
1.33% |
0.00% |
1,763 |
1,599 |
164 |
687 |
180 |
507 |
| 2019-12-30 |
2.26
|
0.44% |
0.00% |
802 |
801 |
0 |
117 |
0 |
117 |
| 2019-12-26 |
2.25
|
0.90% |
0.00% |
1,031 |
523 |
508 |
0 |
0 |
0 |
| 2019-12-25 |
2.23
|
-0.45% |
0.00% |
320 |
998 |
-679 |
0 |
0 |
0 |
| 2019-12-24 |
2.24
|
0.90% |
0.00% |
725 |
712 |
13 |
118 |
0 |
118 |
| 2019-12-23 |
2.22
|
-3.06% |
0.00% |
718 |
2,015 |
-1,298 |
0 |
493 |
-493 |
| 2019-12-20 |
2.29
|
-0.87% |
0.00% |
1,139 |
1,612 |
-473 |
0 |
330 |
-330 |
| 2019-12-19 |
2.31
|
-0.86% |
0.00% |
1,414 |
1,331 |
83 |
370 |
231 |
139 |
| 2019-12-18 |
2.33
|
1.75% |
0.00% |
2,970 |
2,256 |
713 |
261 |
229 |
32 |
| 2019-12-17 |
2.29
|
1.78% |
0.00% |
2,741 |
1,664 |
1,077 |
1,106 |
221 |
885 |
| 2019-12-16 |
2.25
|
0.45% |
0.00% |
1,157 |
787 |
370 |
0 |
256 |
-256 |
| 2019-12-13 |
2.24
|
1.36% |
0.00% |
1,030 |
886 |
144 |
281 |
0 |
281 |
| 2019-12-12 |
2.21
|
-1.78% |
0.00% |
887 |
828 |
59 |
0 |
0 |
0 |
| 2019-12-11 |
2.25
|
2.27% |
0.00% |
1,733 |
990 |
743 |
618 |
150 |
468 |
| 2019-12-10 |
2.20
|
0.46% |
0.00% |
874 |
618 |
256 |
133 |
271 |
-138 |
| 2019-12-09 |
2.19
|
-0.45% |
0.00% |
599 |
485 |
114 |
0 |
0 |
0 |
| 2019-12-05 |
2.20
|
0.46% |
0.00% |
860 |
568 |
292 |
329 |
0 |
329 |
| 2019-12-04 |
2.19
|
0.46% |
0.00% |
396 |
163 |
233 |
0 |
0 |
0 |
| 2019-12-03 |
2.18
|
-0.46% |
0.00% |
409 |
472 |
-62 |
0 |
0 |
0 |
| 2019-12-02 |
2.19
|
-0.45% |
0.00% |
276 |
421 |
-145 |
0 |
0 |
0 |
| 2019-11-29 |
2.20
|
0.46% |
0.00% |
359 |
404 |
-45 |
111 |
110 |
2 |
| 2019-11-28 |
2.19
|
-1.35% |
0.00% |
354 |
1,048 |
-694 |
0 |
0 |
0 |
| 2019-11-27 |
2.22
|
-0.45% |
0.00% |
342 |
884 |
-543 |
0 |
374 |
-374 |
| 2019-11-26 |
2.23
|
-1.33% |
0.00% |
255 |
718 |
-463 |
0 |
152 |
-152 |
| 2019-11-25 |
2.26
|
1.35% |
0.00% |
1,172 |
902 |
270 |
128 |
220 |
-91 |
| 2019-11-22 |
2.23
|
-0.45% |
0.00% |
566 |
963 |
-397 |
0 |
100 |
-100 |
| 2019-11-21 |
2.24
|
0.90% |
0.00% |
681 |
502 |
178 |
0 |
0 |
0 |
| 2019-11-19 |
2.22
|
0.45% |
0.00% |
598 |
448 |
150 |
0 |
0 |
0 |
| 2019-11-18 |
2.21
|
-0.45% |
0.00% |
207 |
827 |
-619 |
0 |
241 |
-241 |
| 2019-11-15 |
2.22
|
-0.45% |
0.00% |
411 |
417 |
-7 |
0 |
0 |
0 |
| 2019-11-14 |
2.23
|
0.45% |
0.00% |
661 |
378 |
284 |
0 |
0 |
0 |
| 2019-11-11 |
2.22
|
-1.33% |
0.00% |
479 |
851 |
-372 |
0 |
0 |
0 |
| 2019-11-08 |
2.25
|
-1.32% |
0.00% |
343 |
734 |
-391 |
0 |
137 |
-137 |
| 2019-11-07 |
2.28
|
0.89% |
0.00% |
647 |
568 |
79 |
0 |
0 |
0 |
| 2019-11-06 |
2.26
|
-0.44% |
0.00% |
426 |
623 |
-197 |
0 |
0 |
0 |
| 2019-11-05 |
2.27
|
-0.44% |
0.00% |
446 |
1,017 |
-571 |
0 |
179 |
-179 |
| 2019-11-04 |
2.28
|
-1.72% |
0.00% |
681 |
1,990 |
-1,308 |
0 |
228 |
-228 |
