网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香江控股 (600162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.79 52周最低:1.74

香江控股(600162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 2.18 -1.80% 1.34% 0 0 0 0 0 0
2022-05-19 2.22 3.26% 2.07% 0 0 0 0 0 0
2022-05-18 2.15 -1.83% 1.39% 0 0 0 0 0 0
2022-05-17 2.19 -5.19% 2.13% 0 0 0 0 0 0
2022-05-16 2.31 3.13% 3.31% 0 0 0 0 0 0
2022-05-13 2.24 5.66% 3.25% 0 0 0 0 0 0
2022-05-11 2.12 -2.30% 2.13% 0 0 0 0 0 0
2022-05-10 2.17 -0.46% 1.98% 0 0 0 0 0 0
2022-05-09 2.18 0.93% 1.79% 0 0 0 0 0 0
2022-05-06 2.16 -5.68% 2.11% 0 0 0 0 0 0
2022-05-05 2.29 1.33% 4.04% 0 0 0 0 0 0
2022-04-29 2.26 10.24% 2.24% 0 0 0 0 0 0
2022-04-28 2.05 3.54% 1.39% 0 0 0 0 0 0
2022-04-27 1.98 1.02% 1.16% 0 0 0 0 0 0
2022-04-25 1.98 -6.60% 1.43% 0 0 0 0 0 0
2022-04-22 2.12 -0.93% 0.87% 0 0 0 0 0 0
2022-04-20 2.27 -4.22% 1.30% 0 0 0 0 0 0
2022-04-19 2.37 1.72% 1.25% 0 0 0 0 0 0
2022-04-18 2.33 -2.92% 1.23% 0 0 0 0 0 0
2022-04-15 2.40 -2.83% 1.66% 0 0 0 0 0 0
2022-04-14 2.47 3.35% 1.59% 0 0 0 0 0 0
2022-04-13 2.39 -3.63% 1.78% 0 0 0 0 0 0
2022-04-12 2.48 -0.80% 2.30% 0 0 0 0 0 0
2022-04-11 2.50 -7.06% 2.98% 0 0 0 0 0 0
2022-04-07 2.57 -6.55% 3.30% 0 0 0 0 0 0
2022-04-06 2.75 5.77% 4.57% 0 0 0 0 0 0
2022-03-31 2.61 -1.51% 6.76% 0 0 0 0 0 0
2022-03-30 2.65 9.96% 5.89% 0 0 0 0 0 0
2022-03-29 2.41 -0.41% 2.13% 0 0 0 0 0 0
2022-03-28 2.42 3.86% 3.23% 0 0 0 0 0 0
2022-03-25 2.33 2.64% 2.18% 0 0 0 0 0 0
2022-03-24 2.27 -5.02% 1.92% 0 0 0 0 0 0
2022-03-23 2.39 3.02% 2.00% 0 0 0 0 0 0
2022-03-22 2.32 2.65% 2.00% 0 0 0 0 0 0
2022-03-21 2.26 1.35% 1.58% 0 0 0 0 0 0
2022-03-18 2.23 1.83% 2.03% 0 0 0 0 0 0
2022-03-17 2.19 10.05% 1.98% 0 0 0 0 0 0
2022-03-16 1.99 3.11% 0.56% 0 0 0 0 0 0
2022-03-15 1.93 -6.31% 0.75% 0 0 0 0 0 0
2022-03-14 2.06 -2.83% 0.39% 0 0 0 0 0 0
2022-03-11 2.12 -0.47% 0.69% 0 0 0 0 0 0
2022-03-10 2.13 0.95% 0.39% 0 0 0 0 0 0
2022-03-09 2.11 -3.21% 0.67% 0 0 0 0 0 0
2022-03-08 2.18 -3.11% 0.63% 0 0 0 0 0 0
2022-03-07 2.25 0.90% 0.67% 0 0 0 0 0 0
2022-03-04 2.23 -1.76% 0.58% 0 0 0 0 0 0
2022-03-03 2.27 0.89% 0.72% 0 0 0 0 0 0
2022-03-02 2.25 1.35% 0.51% 0 0 0 0 0 0
2022-03-01 2.22 1.37% 0.53% 0 0 0 0 0 0
2022-02-28 2.19 0.46% 0.47% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式