网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中闽能源 (600163)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.86 52周最低:3.36

中闽能源(600163) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 8.92 -0.67% 5.64% 0 0 0 0 0 0
2021-12-01 8.98 7.03% 6.48% 0 0 0 0 0 0
2021-11-30 8.39 -1.53% 3.29% 0 0 0 0 0 0
2021-11-29 8.52 2.65% 3.34% 0 0 0 0 0 0
2021-11-26 8.30 -1.07% 2.61% 0 0 0 0 0 0
2021-11-25 8.39 -4.55% 4.71% 0 0 0 0 0 0
2021-11-24 8.79 4.27% 6.14% 0 0 0 0 0 0
2021-11-23 8.43 -3.44% 3.84% 0 0 0 0 0 0
2021-11-12 7.90 2.07% 3.48% 0 0 0 0 0 0
2021-11-11 7.74 -1.65% 2.87% 0 0 0 0 0 0
2021-11-09 7.87 2.74% 6.94% 0 0 0 0 0 0
2021-11-08 7.66 -3.65% 5.78% 0 0 0 0 0 0
2021-11-05 7.95 -6.03% 8.54% 0 0 0 0 0 0
2021-11-04 8.46 10.01% 8.37% 0 0 0 0 0 0
2021-11-03 7.69 -4.59% 4.70% 0 0 0 0 0 0
2021-11-02 8.06 -8.72% 7.47% 0 0 0 0 0 0
2021-11-01 8.83 4.50% 8.51% 0 0 0 0 0 0
2021-10-29 8.45 -1.74% 7.47% 0 0 0 0 0 0
2021-10-28 8.60 -5.91% 11.81% 0 0 0 0 0 0
2021-10-26 8.31 3.88% 7.19% 0 0 0 0 0 0
2021-10-22 7.87 -3.79% 4.75% 0 0 0 0 0 0
2021-10-21 8.18 -4.33% 6.67% 0 0 0 0 0 0
2021-10-20 8.55 5.56% 9.80% 0 0 0 0 0 0
2021-10-19 8.10 -0.61% 7.92% 0 0 0 0 0 0
2021-10-18 8.15 1.88% 7.87% 0 0 0 0 0 0
2021-10-14 7.68 5.93% 7.80% 0 0 0 0 0 0
2021-10-13 7.25 -8.46% 7.31% 0 0 0 0 0 0
2021-10-12 7.92 -3.06% 7.90% 0 0 0 0 0 0
2021-10-11 8.17 -10.02% 9.13% 0 0 0 0 0 0
2021-10-08 9.08 -4.42% 8.51% 0 0 0 0 0 0
2021-09-30 9.50 7.59% 12.82% 0 0 0 0 0 0
2021-09-29 8.83 -3.92% 10.58% 0 0 0 0 0 0
2021-09-28 9.19 3.61% 14.73% 0 0 0 0 0 0
2021-09-27 8.87 -8.08% 15.66% 0 0 0 0 0 0
2021-09-24 9.65 -3.40% 24.48% 0 0 0 0 0 0
2021-09-23 9.99 10.02% 0.88% 0 0 0 0 0 0
2021-09-22 9.08 10.06% 2.96% 0 0 0 0 0 0
2021-09-17 8.25 10.00% 6.28% 0 0 0 0 0 0
2021-09-16 7.50 -8.54% 11.83% 0 0 0 0 0 0
2021-09-15 8.20 1.11% 13.53% 0 0 0 0 0 0
2021-09-14 8.11 -0.49% 11.67% 0 0 0 0 0 0
2021-09-13 8.15 -1.09% 13.08% 0 0 0 0 0 0
2021-09-10 8.24 -3.51% 15.73% 0 0 0 0 0 0
2021-09-09 8.54 -7.97% 22.35% 0 0 0 0 0 0
2021-09-07 8.44 10.04% 18.95% 0 0 0 0 0 0
2021-09-06 7.67 10.04% 12.46% 0 0 0 0 0 0
2021-09-02 6.34 10.07% 7.76% 0 0 0 0 0 0
2021-09-01 5.76 1.95% 4.53% 0 0 0 0 0 0
2021-08-30 5.65 0.89% 2.87% 0 0 0 0 0 0
2021-08-27 5.60 1.27% 1.78% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021