网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福田汽车 (600166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.78

福田汽车(600166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 3.43 5.54% 3.40% 0 0 0 0 0 0
2021-06-17 3.25 -2.11% 1.81% 0 0 0 0 0 0
2021-06-16 3.32 -1.48% 1.19% 0 0 0 0 0 0
2021-06-15 3.37 -1.46% 1.38% 0 0 0 0 0 0
2021-06-10 3.42 0.29% 1.58% 0 0 0 0 0 0
2021-06-09 3.41 -1.16% 1.62% 0 0 0 0 0 0
2021-06-08 3.45 1.17% 1.82% 0 0 0 0 0 0
2021-06-07 3.41 -3.94% 2.56% 0 0 0 0 0 0
2021-06-04 3.55 -3.27% 2.24% 0 0 0 0 0 0
2021-06-03 3.67 -3.42% 2.20% 0 0 0 0 0 0
2021-06-02 3.80 0.53% 1.57% 0 0 0 0 0 0
2021-06-01 3.78 0.27% 1.22% 0 0 0 0 0 0
2021-05-31 3.77 -2.33% 1.92% 0 0 0 0 0 0
2021-05-28 3.86 -0.26% 1.02% 0 0 0 0 0 0
2021-05-27 3.87 -1.02% 1.02% 0 0 0 0 0 0
2021-05-26 3.91 1.82% 1.57% 0 0 0 0 0 0
2021-05-25 3.84 0.52% 1.04% 0 0 0 0 0 0
2021-05-24 3.82 -3.54% 1.83% 0 0 0 0 0 0
2021-05-21 3.96 -0.25% 1.40% 0 0 0 0 0 0
2021-05-20 3.97 -1.24% 2.05% 0 0 0 0 0 0
2021-05-19 4.02 1.77% 2.78% 0 0 0 0 0 0
2021-05-18 3.95 -4.36% 2.93% 0 0 0 0 0 0
2021-05-17 4.13 8.97% 4.85% 0 0 0 0 0 0
2021-05-14 3.79 1.07% 1.06% 0 0 0 0 0 0
2021-05-13 3.75 -3.85% 1.56% 0 0 0 0 0 0
2021-05-12 3.90 4.28% 2.19% 0 0 0 0 0 0
2021-05-11 3.74 -1.06% 1.42% 0 0 0 0 0 0
2021-05-10 3.78 1.89% 1.47% 0 0 0 0 0 0
2021-05-07 3.71 -2.37% 1.44% 0 0 0 0 0 0
2021-05-06 3.80 1.88% 1.42% 0 0 0 0 0 0
2021-04-30 3.73 -4.11% 2.79% 0 0 0 0 0 0
2021-04-28 3.93 0.26% 1.48% 0 0 0 0 0 0
2021-04-23 4.19 0.24% 1.87% 0 0 0 0 0 0
2021-04-22 4.18 -1.18% 1.44% 0 0 0 0 0 0
2021-04-21 4.23 -0.24% 1.82% 0 0 0 0 0 0
2021-04-19 4.49 3.46% 4.34% 0 0 0 0 0 0
2021-04-16 4.34 6.37% 3.35% 0 0 0 0 0 0
2021-04-15 4.08 -0.24% 1.84% 0 0 0 0 0 0
2021-04-14 4.09 0.74% 2.30% 0 0 0 0 0 0
2021-04-13 4.06 -1.69% 1.95% 0 0 0 0 0 0
2021-04-12 4.13 -5.06% 2.75% 0 0 0 0 0 0
2021-04-09 4.35 -1.58% 1.78% 0 0 0 0 0 0
2021-04-08 4.42 -1.78% 2.12% 0 0 0 0 0 0
2021-04-07 4.50 -0.22% 1.90% 0 0 0 0 0 0
2021-04-06 4.51 0.22% 3.08% 0 0 0 0 0 0
2021-04-02 4.50 1.58% 4.74% 0 0 0 0 0 0
2021-04-01 4.43 9.93% 3.92% 0 0 0 0 0 0
2021-03-30 4.13 0.49% 1.93% 0 0 0 0 0 0
2021-03-29 4.11 -1.91% 2.84% 0 0 0 0 0 0
2021-03-23 4.24 -5.15% 3.10% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021