网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武汉控股 (600168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:6.13

武汉控股(600168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 6.45 -0.46% 0.24% 0 0 0 0 0 0
2021-10-21 6.48 -0.92% 0.41% 0 0 0 0 0 0
2021-10-20 6.54 -0.15% 0.30% 0 0 0 0 0 0
2021-10-19 6.55 -0.61% 0.45% 0 0 0 0 0 0
2021-10-18 6.59 0.76% 0.34% 0 0 0 0 0 0
2021-10-14 6.77 -0.73% 0.55% 0 0 0 0 0 0
2021-10-13 6.82 -3.94% 1.31% 0 0 0 0 0 0
2021-10-12 7.10 1.00% 1.36% 0 0 0 0 0 0
2021-10-11 7.03 -3.57% 1.94% 0 0 0 0 0 0
2021-10-08 7.29 3.40% 2.76% 0 0 0 0 0 0
2021-09-30 7.05 4.75% 1.45% 0 0 0 0 0 0
2021-09-29 6.73 -2.46% 0.63% 0 0 0 0 0 0
2021-09-28 6.90 2.37% 0.70% 0 0 0 0 0 0
2021-09-27 6.74 -2.74% 1.03% 0 0 0 0 0 0
2021-09-24 6.93 -3.21% 0.94% 0 0 0 0 0 0
2021-09-23 7.16 4.07% 1.95% 0 0 0 0 0 0
2021-09-22 6.88 1.33% 0.59% 0 0 0 0 0 0
2021-09-16 6.79 -1.88% 0.62% 0 0 0 0 0 0
2021-09-15 6.92 1.62% 0.57% 0 0 0 0 0 0
2021-09-14 6.81 -2.85% 0.71% 0 0 0 0 0 0
2021-09-13 7.01 2.19% 0.79% 0 0 0 0 0 0
2021-09-10 6.86 -2.14% 0.76% 0 0 0 0 0 0
2021-09-09 7.01 1.30% 0.80% 0 0 0 0 0 0
2021-09-07 6.84 0.44% 0.50% 0 0 0 0 0 0
2021-09-06 6.81 0.74% 0.52% 0 0 0 0 0 0
2021-09-02 6.83 0.15% 0.49% 0 0 0 0 0 0
2021-09-01 6.82 1.94% 0.95% 0 0 0 0 0 0
2021-08-31 6.69 1.06% 0.65% 0 0 0 0 0 0
2021-08-30 6.62 -4.06% 1.01% 0 0 0 0 0 0
2021-08-27 6.90 -1.00% 0.70% 0 0 0 0 0 0
2021-08-26 6.97 2.05% 1.12% 0 0 0 0 0 0
2021-08-25 6.83 1.34% 0.76% 0 0 0 0 0 0
2021-08-24 6.74 1.05% 0.52% 0 0 0 0 0 0
2021-08-23 6.67 0.30% 0.51% 0 0 0 0 0 0
2021-08-20 6.65 0.76% 0.36% 0 0 0 0 0 0
2021-08-19 6.60 -0.60% 0.38% 0 0 0 0 0 0
2021-08-18 6.64 1.68% 0.37% 0 0 0 0 0 0
2021-08-17 6.53 -0.91% 0.54% 0 0 0 0 0 0
2021-08-16 6.59 1.07% 0.45% 0 0 0 0 0 0
2021-08-13 6.52 0.31% 0.35% 0 0 0 0 0 0
2021-08-11 6.51 0.15% 0.22% 0 0 0 0 0 0
2021-08-09 6.50 0.62% 0.31% 0 0 0 0 0 0
2021-08-06 6.46 1.10% 0.43% 0 0 0 0 0 0
2021-08-05 6.39 -0.62% 0.17% 0 0 0 0 0 0
2021-08-04 6.43 0.47% 0.17% 0 0 0 0 0 0
2021-08-03 6.40 0.16% 0.21% 0 0 0 0 0 0
2021-08-02 6.39 0.63% 0.29% 0 0 0 0 0 0
2021-07-30 6.35 0.16% 0.21% 0 0 0 0 0 0
2021-07-29 6.34 0.32% 0.21% 0 0 0 0 0 0
2021-07-28 6.32 -1.86% 0.28% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021