网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太原重工 (600169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.56 52周最低:2.05

太原重工(600169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 2.56 -5.54% 1.18% 0 0 0 0 0 0
2022-01-24 2.71 -0.37% 0.46% 0 0 0 0 0 0
2022-01-21 2.72 -1.09% 0.57% 0 0 0 0 0 0
2022-01-20 2.75 -2.14% 1.11% 0 0 0 0 0 0
2022-01-19 2.81 -0.71% 0.72% 0 0 0 0 0 0
2022-01-17 2.83 0.71% 0.60% 0 0 0 0 0 0
2022-01-14 2.81 -3.10% 1.26% 0 0 0 0 0 0
2022-01-13 2.90 -0.68% 0.71% 0 0 0 0 0 0
2022-01-12 2.92 1.39% 0.63% 0 0 0 0 0 0
2022-01-11 2.88 -0.35% 0.73% 0 0 0 0 0 0
2022-01-10 2.89 -0.34% 0.73% 0 0 0 0 0 0
2022-01-06 2.90 0.69% 0.83% 0 0 0 0 0 0
2022-01-05 2.88 -1.37% 1.17% 0 0 0 0 0 0
2022-01-04 2.92 1.74% 0.94% 0 0 0 0 0 0
2021-12-31 2.87 1.06% 0.84% 0 0 0 0 0 0
2021-12-30 2.84 -0.70% 0.84% 0 0 0 0 0 0
2021-12-29 2.86 0.70% 0.80% 0 0 0 0 0 0
2021-12-28 2.84 0.35% 0.91% 0 0 0 0 0 0
2021-12-27 2.83 -2.75% 1.51% 0 0 0 0 0 0
2021-12-24 2.91 -4.59% 1.79% 0 0 0 0 0 0
2021-12-23 3.05 0.66% 1.06% 0 0 0 0 0 0
2021-12-22 3.03 -1.94% 1.43% 0 0 0 0 0 0
2021-12-20 2.94 -2.97% 1.45% 0 0 0 0 0 0
2021-12-17 3.03 2.36% 1.73% 0 0 0 0 0 0
2021-12-16 2.96 1.37% 1.10% 0 0 0 0 0 0
2021-12-14 2.92 -1.35% 0.93% 0 0 0 0 0 0
2021-12-13 2.96 -0.67% 1.27% 0 0 0 0 0 0
2021-12-10 2.98 -1.65% 1.15% 0 0 0 0 0 0
2021-12-09 3.03 -0.66% 0.79% 0 0 0 0 0 0
2021-12-08 3.05 0.99% 0.76% 0 0 0 0 0 0
2021-12-07 3.02 -1.31% 1.01% 0 0 0 0 0 0
2021-12-06 3.06 -1.61% 1.37% 0 0 0 0 0 0
2021-12-03 3.11 0.65% 1.04% 0 0 0 0 0 0
2021-12-02 3.09 -1.59% 1.08% 0 0 0 0 0 0
2021-12-01 3.14 1.62% 1.29% 0 0 0 0 0 0
2021-11-30 3.09 5.10% 2.49% 0 0 0 0 0 0
2021-11-29 2.94 0.34% 1.00% 0 0 0 0 0 0
2021-11-26 2.93 -1.01% 0.93% 0 0 0 0 0 0
2021-11-25 2.96 -0.67% 0.59% 0 0 0 0 0 0
2021-11-24 2.98 0.34% 0.86% 0 0 0 0 0 0
2021-11-23 2.97 -0.67% 1.21% 0 0 0 0 0 0
2021-11-12 2.82 -1.74% 1.09% 0 0 0 0 0 0
2021-11-11 2.87 -0.69% 1.03% 0 0 0 0 0 0
2021-11-10 2.89 -0.69% 1.00% 0 0 0 0 0 0
2021-11-09 2.91 -0.34% 1.25% 0 0 0 0 0 0
2021-11-08 2.92 4.29% 1.72% 0 0 0 0 0 0
2021-11-05 2.80 -3.78% 1.14% 0 0 0 0 0 0
2021-11-04 2.91 5.43% 1.54% 0 0 0 0 0 0
2021-11-03 2.76 -0.36% 0.70% 0 0 0 0 0 0
2021-11-02 2.77 -2.81% 1.11% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022