网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

卧龙地产 (600173)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:4.55

卧龙地产(600173) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 5.54 2.97% 2.46% 0 0 0 0 0 0
2022-05-13 5.38 6.11% 1.60% 0 0 0 0 0 0
2022-05-12 5.07 -1.36% 0.71% 0 0 0 0 0 0
2022-05-11 5.14 -0.77% 0.96% 0 0 0 0 0 0
2022-05-10 5.18 0.97% 0.70% 0 0 0 0 0 0
2022-05-09 5.13 1.99% 0.73% 0 0 0 0 0 0
2022-05-06 5.03 -4.37% 0.80% 0 0 0 0 0 0
2022-05-05 5.26 1.35% 0.83% 0 0 0 0 0 0
2022-04-29 5.19 3.80% 0.98% 0 0 0 0 0 0
2022-04-28 5.00 0.40% 1.13% 0 0 0 0 0 0
2022-04-27 4.98 0.81% 1.29% 0 0 0 0 0 0
2022-04-25 5.04 -9.68% 1.28% 0 0 0 0 0 0
2022-04-22 5.58 -1.93% 0.91% 0 0 0 0 0 0
2022-04-20 6.09 -3.33% 0.95% 0 0 0 0 0 0
2022-04-19 6.30 1.78% 1.30% 0 0 0 0 0 0
2022-04-18 6.19 -4.03% 1.09% 0 0 0 0 0 0
2022-04-15 6.45 -1.68% 1.12% 0 0 0 0 0 0
2022-04-14 6.56 2.66% 1.32% 0 0 0 0 0 0
2022-04-13 6.39 -3.03% 1.99% 0 0 0 0 0 0
2022-04-12 6.59 0.61% 2.32% 0 0 0 0 0 0
2022-04-11 6.55 -4.80% 1.87% 0 0 0 0 0 0
2022-04-07 6.75 -7.02% 3.60% 0 0 0 0 0 0
2022-04-06 7.26 2.83% 4.93% 0 0 0 0 0 0
2022-03-31 6.57 0.92% 2.35% 0 0 0 0 0 0
2022-03-30 6.51 4.83% 2.44% 0 0 0 0 0 0
2022-03-29 6.21 -2.36% 1.39% 0 0 0 0 0 0
2022-03-28 6.36 1.76% 1.68% 0 0 0 0 0 0
2022-03-25 6.25 3.14% 1.45% 0 0 0 0 0 0
2022-03-23 6.06 1.68% 1.28% 0 0 0 0 0 0
2022-03-22 5.96 1.88% 1.17% 0 0 0 0 0 0
2022-03-21 5.85 3.36% 0.92% 0 0 0 0 0 0
2022-03-18 5.66 4.04% 0.77% 0 0 0 0 0 0
2022-03-17 5.44 4.62% 0.76% 0 0 0 0 0 0
2022-03-16 5.20 3.38% 0.64% 0 0 0 0 0 0
2022-03-15 5.03 -6.16% 0.59% 0 0 0 0 0 0
2022-03-14 5.36 -0.74% 0.41% 0 0 0 0 0 0
2022-03-11 5.40 -0.18% 0.26% 0 0 0 0 0 0
2022-03-10 5.41 1.31% 0.44% 0 0 0 0 0 0
2022-03-09 5.34 -4.13% 0.50% 0 0 0 0 0 0
2022-03-08 5.57 -5.43% 0.56% 0 0 0 0 0 0
2022-03-07 5.89 -1.01% 0.31% 0 0 0 0 0 0
2022-03-04 5.95 -0.67% 0.26% 0 0 0 0 0 0
2022-03-03 5.99 2.04% 0.45% 0 0 0 0 0 0
2022-03-02 5.87 -1.34% 0.38% 0 0 0 0 0 0
2022-03-01 5.95 3.48% 0.61% 0 0 0 0 0 0
2022-02-28 5.75 -0.17% 0.45% 0 0 0 0 0 0
2022-02-25 5.76 -0.17% 0.33% 0 0 0 0 0 0
2022-02-24 5.77 -3.67% 0.66% 0 0 0 0 0 0
2022-02-23 5.99 -0.33% 0.29% 0 0 0 0 0 0
2022-02-22 6.01 -0.50% 0.38% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式