网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:7.52

中国巨石(600176) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 9.00 0.11% 0.50% 4,923 5,821 -898 466 868 -401
2020-06-03 8.99 -0.22% 0.97% 9,548 11,179 -1,631 2,509 1,340 1,169
2020-06-02 9.01 -0.77% 0.80% 5,371 10,765 -5,393 921 1,322 -401
2020-06-01 9.08 2.83% 0.88% 10,806 9,350 1,456 2,805 1,675 1,130
2020-05-29 8.83 1.15% 0.54% 6,669 5,313 1,356 2,128 351 1,777
2020-05-28 8.73 -1.24% 0.63% 6,893 6,756 137 419 814 -396
2020-05-27 8.84 -1.56% 0.61% 5,532 7,030 -1,497 631 635 -4
2020-05-26 8.98 -0.11% 0.97% 10,974 10,101 873 2,712 1,872 840
2020-05-25 8.99 1.12% 0.48% 5,892 4,506 1,386 434 0 434
2020-05-22 8.89 -4.92% 0.99% 7,580 13,760 -6,180 631 3,264 -2,633
2020-05-21 9.54 1.92% 1.23% 17,192 11,561 5,632 4,669 1,656 3,013
2020-05-20 9.36 -0.53% 0.92% 11,406 9,992 1,415 1,182 841 340
2020-05-19 9.41 5.85% 1.52% 18,975 12,411 6,564 5,505 1,533 3,972
2020-05-18 8.89 -2.52% 0.92% 8,697 10,927 -2,229 1,259 1,416 -156
2020-05-15 9.12 -0.22% 0.57% 6,073 5,991 82 418 411 7
2020-05-14 9.14 -0.44% 0.61% 5,784 7,917 -2,134 1,008 982 26
2020-05-13 9.18 -0.22% 0.66% 6,790 8,145 -1,355 789 899 -110
2020-05-12 9.20 1.66% 1.06% 12,647 11,191 1,455 2,782 1,592 1,189
2020-05-11 9.05 4.14% 1.43% 15,800 13,328 2,472 3,820 1,073 2,746
2020-05-08 8.69 -0.11% 0.56% 5,745 6,601 -856 725 586 139
2020-05-07 8.70 -1.81% 0.79% 5,015 10,979 -5,965 241 952 -711
2020-05-06 8.86 0.68% 0.97% 8,630 10,552 -1,922 1,040 257 783
2020-04-30 8.80 5.90% 1.37% 17,664 9,968 7,696 5,813 403 5,410
2020-04-29 8.31 1.71% 0.62% 8,296 5,486 2,811 1,570 0 1,570
2020-04-28 8.17 -1.33% 0.00% 9,626 8,920 706 653 1,083 -430
2020-04-24 8.28 -0.24% 0.00% 10,678 9,118 1,560 1,825 734 1,090
2020-04-23 8.30 -0.72% 0.00% 9,642 10,053 -411 251 801 -550
2020-04-22 8.36 1.21% 0.00% 13,977 10,251 3,727 1,115 589 526
2020-04-21 8.26 -3.05% 0.00% 7,159 12,117 -4,958 747 2,276 -1,529
2020-04-20 8.52 0.24% 0.00% 8,953 6,267 2,687 388 200 188
2020-04-17 8.50 2.16% 1.00% 15,741 8,214 7,527 4,018 1,002 3,016
2020-04-15 8.32 -2.23% 0.00% 5,817 7,007 -1,190 0 791 -791
2020-04-14 8.51 3.28% 1.00% 12,322 7,304 5,018 1,133 520 613
2020-04-13 8.24 -1.32% 0.00% 3,920 6,201 -2,282 0 714 -714
2020-04-10 8.35 -1.30% 0.00% 6,380 8,226 -1,846 380 440 -60
2020-04-09 8.46 1.68% 1.00% 14,667 9,967 4,700 3,214 738 2,476
2020-04-08 8.32 1.84% 1.00% 15,406 11,301 4,105 2,326 2,228 99
2020-04-07 8.17 2.90% 1.00% 13,358 10,509 2,849 3,393 1,168 2,225
2020-04-03 7.94 -1.12% 0.00% 5,482 5,718 -236 142 619 -477
2020-04-02 8.03 1.52% 0.00% 5,138 6,659 -1,521 472 871 -399
2020-04-01 7.91 0.13% 0.00% 7,142 9,067 -1,925 1,091 1,087 4
2020-03-31 7.90 -0.88% 0.00% 9,148 9,319 -171 1,126 1,446 -320
2020-03-30 7.97 -4.09% 1.00% 12,833 13,654 -821 1,696 2,307 -612
2020-03-27 8.31 2.09% 1.00% 13,022 12,513 510 2,226 3,030 -804
2020-03-26 8.14 -1.69% 0.00% 6,090 7,702 -1,612 898 845 53
2020-03-25 8.28 7.53% 2.00% 27,690 20,262 7,428 6,898 4,906 1,992
2020-03-24 7.70 1.18% 1.00% 9,309 7,516 1,793 919 870 49
2020-03-23 7.61 -4.99% 1.00% 12,869 11,606 1,263 1,643 2,769 -1,125
2020-03-20 8.01 1.65% 0.00% 8,934 9,634 -700 1,548 1,823 -275
2020-03-19 7.88 -0.51% 1.00% 10,347 11,286 -940 1,812 2,968 -1,156
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020