网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:7.52

中国巨石(600176) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 16.82 -2.15% 1.17% 22,595 23,479 -884 8,860 5,474 3,385
2020-11-26 16.54 -0.78% 1.19% 23,319 21,288 2,031 5,540 4,710 830
2020-11-25 16.67 -5.23% 2.28% 41,256 41,059 198 15,162 14,192 969
2020-11-24 17.59 -1.46% 1.08% 20,449 20,181 268 4,946 3,462 1,484
2020-11-23 17.85 1.71% 2.07% 48,512 35,977 12,535 17,990 11,536 6,454
2020-11-20 17.55 1.04% 0.87% 19,920 13,760 6,160 2,727 1,610 1,117
2020-11-19 17.37 -1.75% 1.04% 22,458 17,012 5,445 5,138 1,950 3,187
2020-11-18 17.68 -1.34% 1.68% 30,703 31,910 -1,207 6,860 8,436 -1,576
2020-11-17 17.92 0.17% 1.62% 29,704 34,396 -4,692 8,982 7,878 1,104
2020-11-16 17.89 3.83% 1.95% 38,960 36,664 2,296 14,544 11,171 3,373
2020-11-13 17.23 -0.29% 1.59% 28,041 28,082 -41 7,155 6,172 983
2020-11-12 17.28 1.35% 1.81% 35,751 31,630 4,121 14,173 9,478 4,695
2020-11-11 17.05 3.84% 3.60% 65,677 62,900 2,776 33,459 34,457 -998
2020-11-10 16.42 9.98% 3.38% 72,370 47,856 24,514 45,121 22,800 22,321
2020-11-09 14.93 2.89% 1.51% 28,595 19,302 9,293 6,354 4,452 1,902
2020-11-06 14.51 -4.73% 1.55% 24,047 28,075 -4,028 4,450 7,126 -2,676
2020-11-05 15.23 2.77% 0.90% 16,093 12,995 3,098 1,382 836 546
2020-11-04 14.82 0.95% 0.64% 10,592 11,638 -1,046 2,034 1,749 285
2020-11-03 14.68 0.89% 0.87% 15,475 13,695 1,780 3,156 1,244 1,912
2020-11-02 14.55 4.30% 1.58% 26,645 23,408 3,237 8,736 6,976 1,760
2020-10-30 13.95 1.97% 1.07% 15,560 17,902 -2,342 4,525 2,972 1,553
2020-10-16 15.32 -0.52% 0.69% 12,015 12,325 -310 2,589 2,645 -55
2020-10-15 15.40 -3.69% 0.74% 10,412 16,891 -6,478 1,365 4,341 -2,976
2020-10-14 15.99 0.19% 0.95% 15,839 17,089 -1,250 4,330 2,144 2,187
2020-10-13 15.96 2.18% 1.00% 20,868 16,975 3,894 5,908 4,113 1,795
2020-10-12 15.62 1.36% 1.49% 25,861 25,761 101 3,754 4,538 -784
2020-09-30 14.44 -1.70% 0.73% 11,290 13,757 -2,467 1,774 2,885 -1,111
2020-09-29 14.69 0.48% 0.78% 14,439 12,015 2,425 2,801 806 1,995
2020-09-28 14.62 -0.68% 0.97% 16,325 14,710 1,616 2,754 1,247 1,507
2020-09-25 14.72 -1.54% 0.72% 13,655 11,194 2,461 1,777 1,523 254
2020-09-24 14.95 -4.11% 0.94% 17,460 15,035 2,424 3,922 3,156 766
2020-09-23 15.59 0.71% 0.76% 13,725 13,804 -80 2,230 3,687 -1,457
2020-09-22 15.48 -1.90% 1.06% 17,273 20,387 -3,114 4,375 5,041 -666
2020-09-21 15.78 -0.69% 1.21% 20,525 21,014 -489 4,985 3,545 1,440
2020-09-18 15.89 6.15% 1.66% 37,324 21,550 15,774 18,344 6,754 11,590
2020-09-17 14.97 -0.07% 0.63% 10,216 11,167 -951 1,000 1,040 -41
2020-09-16 14.98 0.81% 0.96% 14,209 19,307 -5,097 1,797 2,920 -1,123
2020-09-15 14.86 2.48% 0.89% 17,186 11,651 5,535 2,477 805 1,672
2020-09-14 14.50 1.33% 0.97% 16,053 14,883 1,169 3,736 2,636 1,101
2020-09-11 14.31 4.00% 1.19% 24,042 13,564 10,478 5,091 1,534 3,556
2020-09-10 13.76 -4.31% 1.76% 31,058 22,896 8,162 9,857 5,936 3,922
2020-09-09 14.38 -5.15% 1.44% 23,141 23,046 95 6,340 7,358 -1,018
2020-09-08 15.16 -1.56% 1.48% 23,742 26,605 -2,863 8,145 7,650 495
2020-09-04 14.96 0.54% 1.12% 22,709 18,177 4,532 8,059 4,240 3,820
2020-09-02 14.31 -3.77% 1.46% 19,520 25,161 -5,641 3,705 4,480 -775
2020-09-01 14.87 0.13% 1.09% 18,821 18,304 518 4,166 4,303 -137
2020-08-31 14.85 0.95% 1.30% 24,518 20,010 4,508 8,102 3,493 4,608
2020-08-28 14.71 0.41% 1.17% 16,840 23,170 -6,330 4,716 5,138 -423
2020-08-27 14.65 -2.33% 1.21% 17,248 21,899 -4,651 3,248 4,201 -953
2020-08-26 15.00 -0.99% 2.82% 41,861 47,509 -5,647 19,048 17,990 1,059
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020