网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 14.46 -1.50% 1.39% 0 0 0 0 0 0
2021-06-17 14.68 -1.34% 0.88% 0 0 0 0 0 0
2021-06-16 14.88 -1.91% 1.42% 0 0 0 0 0 0
2021-06-15 15.17 -3.13% 1.16% 0 0 0 0 0 0
2021-06-11 15.66 -2.79% 1.56% 0 0 0 0 0 0
2021-06-10 16.11 2.68% 1.69% 0 0 0 0 0 0
2021-06-09 15.69 -0.38% 0.93% 0 0 0 0 0 0
2021-06-08 15.75 -0.88% 1.36% 0 0 0 0 0 0
2021-06-07 15.89 -2.22% 1.40% 0 0 0 0 0 0
2021-06-04 16.25 0.43% 1.45% 0 0 0 0 0 0
2021-06-03 16.18 -2.94% 1.30% 0 0 0 0 0 0
2021-06-02 16.67 -0.06% 1.53% 0 0 0 0 0 0
2021-06-01 16.68 2.27% 1.57% 0 0 0 0 0 0
2021-05-31 16.31 1.81% 1.33% 0 0 0 0 0 0
2021-05-28 16.02 -2.73% 1.55% 0 0 0 0 0 0
2021-05-27 16.47 2.62% 1.83% 0 0 0 0 0 0
2021-05-26 16.05 2.23% 1.62% 0 0 0 0 0 0
2021-05-25 15.70 4.39% 1.59% 0 0 0 0 0 0
2021-05-24 15.04 -0.40% 1.40% 0 0 0 0 0 0
2021-05-21 15.10 -2.39% 1.44% 0 0 0 0 0 0
2021-05-20 17.91 -4.53% 2.05% 0 0 0 0 0 0
2021-05-18 18.76 3.76% 1.67% 0 0 0 0 0 0
2021-05-17 18.08 4.45% 2.26% 0 0 0 0 0 0
2021-05-14 17.31 5.23% 2.44% 0 0 0 0 0 0
2021-05-13 16.45 -1.79% 1.68% 0 0 0 0 0 0
2021-05-12 16.75 -2.33% 2.15% 0 0 0 0 0 0
2021-05-11 17.15 -10.02% 3.11% 0 0 0 0 0 0
2021-05-10 19.06 -0.16% 1.95% 0 0 0 0 0 0
2021-05-07 19.09 2.36% 2.26% 0 0 0 0 0 0
2021-05-06 18.65 3.50% 1.68% 0 0 0 0 0 0
2021-04-30 18.02 -3.84% 1.63% 0 0 0 0 0 0
2021-04-28 18.36 2.40% 1.42% 0 0 0 0 0 0
2021-04-23 18.42 -0.70% 0.93% 0 0 0 0 0 0
2021-04-22 18.55 -0.86% 0.85% 0 0 0 0 0 0
2021-04-19 18.73 2.35% 0.99% 0 0 0 0 0 0
2021-04-16 18.30 -1.03% 0.83% 0 0 0 0 0 0
2021-04-15 18.49 -1.18% 0.65% 0 0 0 0 0 0
2021-04-14 18.71 4.70% 1.42% 0 0 0 0 0 0
2021-04-13 17.87 0.39% 1.64% 0 0 0 0 0 0
2021-04-12 17.80 -6.32% 2.65% 0 0 0 0 0 0
2021-04-09 19.00 -5.14% 1.47% 0 0 0 0 0 0
2021-04-08 20.03 2.72% 1.40% 0 0 0 0 0 0
2021-04-07 19.50 1.46% 1.40% 0 0 0 0 0 0
2021-04-06 19.22 -1.74% 1.52% 0 0 0 0 0 0
2021-04-02 19.56 1.72% 1.13% 0 0 0 0 0 0
2021-04-01 19.23 0.16% 1.04% 0 0 0 0 0 0
2021-03-30 19.09 1.27% 1.26% 0 0 0 0 0 0
2021-03-29 18.85 -0.79% 1.59% 0 0 0 0 0 0
2021-03-23 20.00 -9.46% 3.06% 0 0 0 0 0 0
2021-03-22 22.09 0.41% 2.00% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021