雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-11 |
6.82
|
-0.87% |
0.00% |
7,303 |
9,489 |
-2,186 |
1,259 |
1,378 |
-119 |
| 2019-11-08 |
6.88
|
-2.13% |
0.00% |
7,688 |
9,990 |
-2,302 |
2,006 |
1,777 |
230 |
| 2019-11-07 |
7.03
|
5.08% |
1.00% |
14,594 |
9,173 |
5,421 |
3,742 |
1,332 |
2,410 |
| 2019-11-06 |
6.69
|
0.91% |
0.00% |
11,133 |
10,496 |
637 |
1,912 |
3,317 |
-1,405 |
| 2019-11-05 |
6.63
|
0.91% |
0.00% |
13,417 |
7,227 |
6,190 |
4,524 |
2,394 |
2,130 |
| 2019-11-01 |
6.57
|
1.23% |
0.00% |
4,932 |
3,033 |
1,899 |
848 |
197 |
651 |
| 2019-10-31 |
6.49
|
0.31% |
0.00% |
1,818 |
1,692 |
126 |
0 |
114 |
-114 |
| 2019-10-30 |
6.47
|
-0.31% |
0.00% |
1,379 |
2,045 |
-666 |
0 |
157 |
-157 |
| 2019-10-29 |
6.49
|
-0.46% |
0.00% |
1,061 |
2,127 |
-1,066 |
0 |
194 |
-194 |
| 2019-10-28 |
6.52
|
-0.46% |
0.00% |
1,532 |
2,152 |
-620 |
0 |
0 |
0 |
| 2019-10-25 |
6.55
|
0.15% |
0.00% |
1,749 |
1,834 |
-85 |
122 |
0 |
122 |
| 2019-10-24 |
6.54
|
-0.30% |
0.17% |
1,921 |
2,248 |
-327 |
133 |
147 |
-14 |
| 2019-10-23 |
6.56
|
1.55% |
0.00% |
4,611 |
2,564 |
2,047 |
418 |
0 |
418 |
| 2019-10-22 |
6.46
|
0.16% |
0.00% |
2,680 |
2,032 |
648 |
0 |
131 |
-131 |
| 2019-10-21 |
6.45
|
1.26% |
0.00% |
3,178 |
2,439 |
739 |
129 |
0 |
129 |
| 2019-10-18 |
6.37
|
-1.85% |
0.00% |
3,041 |
4,334 |
-1,293 |
322 |
923 |
-600 |
| 2019-10-17 |
6.49
|
-0.46% |
0.00% |
2,068 |
2,008 |
60 |
209 |
0 |
209 |
| 2019-10-16 |
6.52
|
-0.61% |
0.00% |
2,087 |
3,019 |
-932 |
0 |
607 |
-607 |
| 2019-10-15 |
6.56
|
-0.30% |
0.00% |
1,887 |
2,675 |
-788 |
250 |
144 |
105 |
| 2019-10-14 |
6.58
|
0.61% |
0.00% |
4,838 |
4,062 |
777 |
1,315 |
448 |
867 |
| 2019-09-27 |
6.41
|
-0.77% |
0.00% |
2,591 |
3,420 |
-829 |
0 |
142 |
-142 |
| 2019-09-26 |
6.46
|
0.31% |
0.00% |
3,823 |
2,144 |
1,678 |
331 |
0 |
331 |
| 2019-09-25 |
6.44
|
-0.77% |
0.00% |
3,453 |
1,846 |
1,607 |
244 |
378 |
-134 |
| 2019-09-24 |
6.49
|
0.31% |
0.00% |
3,952 |
2,442 |
1,511 |
505 |
101 |
404 |
| 2019-09-23 |
6.47
|
-0.31% |
0.00% |
4,125 |
3,149 |
976 |
0 |
123 |
-123 |
| 2019-09-20 |
6.49
|
0.15% |
0.00% |
5,002 |
1,992 |
3,010 |
540 |
0 |
540 |
| 2019-09-19 |
6.48
|
0.78% |
0.00% |
4,973 |
2,070 |
2,904 |
687 |
163 |
524 |
| 2019-09-18 |
6.43
|
1.26% |
0.00% |
2,845 |
1,536 |
1,310 |
0 |
0 |
0 |
| 2019-09-17 |
6.35
|
-1.40% |
0.00% |
2,132 |
2,441 |
-309 |
145 |
163 |
-18 |
| 2019-09-16 |
6.44
|
-0.62% |
0.00% |
1,669 |
2,198 |
-529 |
0 |
101 |
-101 |
| 2019-09-12 |
6.48
|
0.31% |
0.00% |
2,397 |
1,590 |
807 |
133 |
129 |
4 |
| 2019-09-11 |
6.46
|
-0.62% |
0.00% |
1,821 |
1,658 |
163 |
0 |
0 |
0 |
| 2019-09-10 |
6.50
|
0.15% |
0.00% |
4,860 |
2,686 |
2,174 |
2,008 |
0 |
2,008 |
| 2019-09-09 |
6.49
|
0.78% |
0.00% |
5,559 |
2,965 |
2,594 |
617 |
555 |
63 |
| 2019-09-06 |
6.44
|
0.47% |
0.00% |
3,030 |
2,327 |
703 |
104 |
0 |
104 |
| 2019-09-05 |
6.41
|
0.94% |
0.00% |
6,273 |
2,774 |
3,499 |
450 |
0 |
450 |
| 2019-09-04 |
6.35
|
1.28% |
0.00% |
5,189 |
2,213 |
2,976 |
918 |
0 |
918 |
| 2019-09-02 |
6.27
|
1.46% |
0.00% |
4,122 |
2,297 |
1,825 |
233 |
0 |
233 |
| 2019-08-30 |
6.18
|
-0.16% |
0.00% |
1,700 |
1,708 |
-8 |
0 |
0 |
0 |
| 2019-08-29 |
6.19
|
0.16% |
0.00% |
1,700 |
1,608 |
92 |
0 |
173 |
-173 |
| 2019-08-28 |
6.18
|
-0.48% |
0.00% |
1,529 |
1,952 |
-423 |
113 |
106 |
7 |
| 2019-08-27 |
6.21
|
0.98% |
0.00% |
2,410 |
1,181 |
1,229 |
0 |
0 |
0 |
| 2019-08-26 |
6.15
|
-0.81% |
0.00% |
2,142 |
2,057 |
85 |
0 |
0 |
0 |
| 2019-08-23 |
6.20
|
-0.32% |
0.00% |
1,477 |
1,522 |
-46 |
0 |
0 |
0 |
| 2019-08-22 |
6.22
|
-0.16% |
0.00% |
1,048 |
1,331 |
-283 |
0 |
0 |
0 |
| 2019-08-21 |
6.23
|
-0.32% |
0.00% |
1,913 |
1,225 |
688 |
0 |
114 |
-114 |
| 2019-08-20 |
6.25
|
-0.32% |
0.00% |
2,666 |
2,433 |
232 |
0 |
744 |
-744 |
| 2019-08-19 |
6.27
|
0.80% |
0.00% |
4,159 |
3,405 |
754 |
998 |
934 |
64 |
| 2019-08-16 |
6.22
|
0.32% |
0.00% |
1,856 |
2,075 |
-219 |
186 |
0 |
186 |
| 2019-08-15 |
6.20
|
-1.27% |
0.00% |
3,363 |
2,443 |
920 |
230 |
947 |
-717 |
