雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
6.80
|
-0.87% |
0.28% |
3,333 |
3,321 |
12 |
686 |
0 |
686 |
| 2020-09-24 |
6.86
|
-1.86% |
0.54% |
4,689 |
8,213 |
-3,524 |
1,495 |
2,151 |
-656 |
| 2020-09-23 |
6.99
|
-0.57% |
0.38% |
3,368 |
5,849 |
-2,481 |
687 |
2,088 |
-1,400 |
| 2020-09-22 |
7.03
|
-1.95% |
0.44% |
4,827 |
5,435 |
-608 |
820 |
1,058 |
-238 |
| 2020-09-21 |
7.17
|
-0.55% |
0.56% |
5,739 |
7,227 |
-1,488 |
1,265 |
1,852 |
-586 |
| 2020-09-18 |
7.21
|
1.84% |
0.47% |
6,224 |
4,573 |
1,651 |
1,441 |
527 |
914 |
| 2020-09-17 |
7.08
|
-0.84% |
0.32% |
3,372 |
4,066 |
-694 |
229 |
267 |
-38 |
| 2020-09-16 |
7.14
|
-0.70% |
0.34% |
3,384 |
4,678 |
-1,294 |
125 |
391 |
-266 |
| 2020-09-15 |
7.19
|
1.55% |
0.57% |
5,253 |
6,112 |
-858 |
354 |
501 |
-147 |
| 2020-09-14 |
7.08
|
-0.42% |
0.39% |
3,309 |
5,601 |
-2,292 |
204 |
780 |
-575 |
| 2020-09-11 |
7.11
|
0.57% |
0.38% |
4,568 |
4,808 |
-240 |
347 |
764 |
-417 |
| 2020-09-10 |
7.07
|
-0.28% |
0.41% |
3,788 |
5,488 |
-1,700 |
464 |
176 |
288 |
| 2020-09-09 |
7.09
|
-2.48% |
0.70% |
6,785 |
8,759 |
-1,974 |
971 |
1,674 |
-704 |
| 2020-09-08 |
7.27
|
1.11% |
0.81% |
9,739 |
8,680 |
1,059 |
2,722 |
1,341 |
1,381 |
| 2020-09-04 |
7.39
|
-2.64% |
0.87% |
9,214 |
13,263 |
-4,049 |
2,081 |
3,729 |
-1,648 |
| 2020-09-02 |
7.53
|
-0.79% |
1.05% |
11,347 |
12,501 |
-1,153 |
2,645 |
1,437 |
1,208 |
| 2020-09-01 |
7.59
|
-1.30% |
2.37% |
26,717 |
28,534 |
-1,817 |
11,016 |
12,101 |
-1,085 |
| 2020-08-31 |
7.69
|
10.01% |
3.15% |
28,055 |
38,694 |
-10,639 |
15,346 |
17,466 |
-2,120 |
| 2020-08-28 |
6.99
|
1.75% |
0.38% |
4,043 |
4,463 |
-420 |
376 |
497 |
-121 |
| 2020-08-27 |
6.87
|
-0.43% |
0.22% |
2,468 |
2,919 |
-451 |
155 |
136 |
19 |
| 2020-08-26 |
6.90
|
-0.86% |
0.36% |
3,333 |
4,783 |
-1,450 |
145 |
759 |
-614 |
| 2020-08-25 |
6.96
|
-0.85% |
0.36% |
4,385 |
4,318 |
67 |
544 |
524 |
21 |
| 2020-08-24 |
7.02
|
0.57% |
0.52% |
6,238 |
5,722 |
516 |
1,461 |
1,485 |
-25 |
| 2020-08-21 |
6.98
|
-0.14% |
0.39% |
3,658 |
5,269 |
-1,610 |
169 |
938 |
-769 |
| 2020-08-18 |
7.05
|
-0.70% |
0.48% |
4,544 |
7,124 |
-2,579 |
709 |
1,427 |
-718 |
| 2020-08-17 |
7.10
|
2.31% |
0.97% |
15,765 |
5,761 |
10,004 |
5,643 |
414 |
5,229 |
| 2020-08-14 |
6.94
|
-0.29% |
0.49% |
5,767 |
5,537 |
230 |
1,027 |
710 |
317 |
| 2020-08-13 |
6.96
|
-0.85% |
0.45% |
6,017 |
4,508 |
1,509 |
425 |
480 |
-55 |
| 2020-08-12 |
7.02
|
2.63% |
0.99% |
11,723 |
10,389 |
1,334 |
3,199 |
1,624 |
1,575 |
| 2020-08-11 |
6.84
|
-0.87% |
0.73% |
8,275 |
8,448 |
-173 |
3,663 |
2,226 |
1,437 |
| 2020-08-10 |
6.90
|
1.77% |
0.83% |
9,259 |
8,135 |
1,124 |
2,019 |
1,891 |
128 |
| 2020-08-07 |
6.78
|
1.80% |
0.77% |
8,628 |
7,335 |
1,294 |
1,642 |
570 |
1,072 |
| 2020-08-05 |
6.66
|
-0.89% |
0.34% |
3,000 |
4,407 |
-1,407 |
0 |
110 |
-110 |
| 2020-08-04 |
6.72
|
0.30% |
0.50% |
5,888 |
5,203 |
685 |
1,342 |
723 |
619 |
| 2020-08-03 |
6.70
|
0.45% |
0.49% |
4,341 |
6,717 |
-2,377 |
1,087 |
382 |
704 |
| 2020-07-31 |
6.67
|
1.21% |
0.46% |
5,393 |
4,543 |
850 |
833 |
269 |
564 |
| 2020-07-30 |
6.59
|
-0.15% |
0.39% |
4,580 |
4,017 |
563 |
572 |
297 |
275 |
| 2020-07-29 |
6.60
|
2.01% |
0.45% |
6,091 |
3,667 |
2,424 |
1,280 |
1,272 |
8 |
| 2020-07-28 |
6.47
|
0.31% |
0.33% |
2,593 |
4,669 |
-2,075 |
349 |
416 |
-67 |
| 2020-07-27 |
6.45
|
-0.92% |
0.34% |
2,927 |
4,328 |
-1,401 |
121 |
481 |
-360 |
| 2020-07-24 |
6.51
|
-3.70% |
0.66% |
4,905 |
8,975 |
-4,070 |
671 |
1,982 |
-1,311 |
| 2020-07-23 |
6.76
|
-1.02% |
0.70% |
7,233 |
7,395 |
-162 |
1,624 |
2,118 |
-495 |
| 2020-07-22 |
6.83
|
-0.29% |
0.53% |
5,733 |
5,934 |
-200 |
905 |
833 |
72 |
| 2020-07-21 |
6.85
|
-0.58% |
0.45% |
4,813 |
5,182 |
-370 |
935 |
544 |
391 |
| 2020-07-20 |
6.89
|
3.45% |
0.64% |
6,813 |
6,259 |
554 |
1,386 |
234 |
1,151 |
| 2020-07-17 |
6.66
|
0.91% |
0.44% |
4,171 |
5,312 |
-1,141 |
855 |
256 |
599 |
| 2020-07-16 |
6.60
|
-3.23% |
0.66% |
6,265 |
7,923 |
-1,659 |
447 |
350 |
97 |
| 2020-07-15 |
6.82
|
-2.01% |
0.66% |
6,311 |
8,519 |
-2,208 |
1,115 |
1,313 |
-199 |
| 2020-07-14 |
6.96
|
-0.71% |
0.80% |
6,775 |
10,816 |
-4,041 |
692 |
1,580 |
-888 |
| 2020-07-13 |
7.01
|
3.39% |
1.08% |
11,896 |
10,813 |
1,083 |
3,467 |
1,093 |
2,374 |
