雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-22 |
9.18
|
1.21% |
1.00% |
13,966 |
12,653 |
1,313 |
3,935 |
1,822 |
2,113 |
| 2019-03-21 |
9.07
|
3.66% |
1.00% |
20,197 |
14,908 |
5,288 |
9,311 |
3,557 |
5,754 |
| 2019-03-20 |
8.75
|
2.22% |
0.00% |
10,595 |
7,125 |
3,471 |
3,150 |
257 |
2,893 |
| 2019-03-19 |
8.56
|
0.23% |
0.00% |
4,250 |
4,438 |
-188 |
302 |
467 |
-165 |
| 2019-03-18 |
8.54
|
1.91% |
0.00% |
5,749 |
4,662 |
1,088 |
428 |
270 |
158 |
| 2019-03-15 |
8.38
|
0.84% |
0.00% |
4,374 |
4,987 |
-612 |
625 |
432 |
193 |
| 2019-03-14 |
8.31
|
-1.54% |
0.00% |
4,225 |
6,349 |
-2,123 |
786 |
1,422 |
-636 |
| 2019-03-13 |
8.44
|
-0.59% |
0.00% |
3,905 |
5,608 |
-1,703 |
108 |
238 |
-130 |
| 2019-03-12 |
8.49
|
0.24% |
0.00% |
6,580 |
6,596 |
-16 |
582 |
721 |
-139 |
| 2019-03-11 |
8.47
|
1.56% |
0.00% |
5,007 |
4,265 |
742 |
549 |
297 |
252 |
| 2019-03-08 |
8.34
|
-3.70% |
0.00% |
5,489 |
8,688 |
-3,199 |
553 |
1,175 |
-623 |
| 2019-03-07 |
8.66
|
-0.57% |
0.00% |
6,709 |
9,633 |
-2,924 |
603 |
1,935 |
-1,332 |
| 2019-03-06 |
8.71
|
0.23% |
0.00% |
6,295 |
9,108 |
-2,813 |
631 |
1,747 |
-1,117 |
| 2019-03-05 |
8.69
|
0.46% |
0.00% |
4,934 |
5,375 |
-441 |
1,002 |
657 |
345 |
| 2019-03-04 |
8.65
|
1.17% |
0.00% |
10,415 |
8,840 |
1,576 |
2,486 |
703 |
1,783 |
| 2019-03-01 |
8.55
|
0.35% |
0.00% |
4,408 |
6,740 |
-2,332 |
570 |
1,031 |
-460 |
| 2019-02-28 |
8.52
|
1.31% |
0.00% |
5,621 |
4,537 |
1,083 |
978 |
288 |
690 |
| 2019-02-27 |
8.41
|
-2.10% |
0.00% |
8,306 |
9,395 |
-1,090 |
1,786 |
3,255 |
-1,469 |
| 2019-02-26 |
8.59
|
-1.60% |
0.00% |
7,778 |
8,165 |
-387 |
1,180 |
1,170 |
10 |
| 2019-02-25 |
8.73
|
5.18% |
1.00% |
11,870 |
9,650 |
2,220 |
2,032 |
929 |
1,103 |
| 2019-02-22 |
8.30
|
2.72% |
0.00% |
4,964 |
3,451 |
1,513 |
718 |
174 |
544 |
| 2019-02-21 |
8.08
|
-0.37% |
0.00% |
3,245 |
3,181 |
64 |
0 |
104 |
-104 |
| 2019-02-19 |
8.11
|
-0.37% |
0.00% |
2,893 |
4,522 |
-1,629 |
236 |
597 |
-361 |
| 2019-02-18 |
8.14
|
1.62% |
0.00% |
3,742 |
3,044 |
699 |
192 |
0 |
192 |
| 2019-02-15 |
8.01
|
-0.62% |
0.00% |
3,075 |
2,970 |
106 |
301 |
150 |
150 |
| 2019-02-14 |
8.06
|
0.50% |
0.00% |
3,982 |
2,773 |
1,209 |
120 |
0 |
120 |
| 2019-02-13 |
8.02
|
1.13% |
0.00% |
4,181 |
3,717 |
464 |
268 |
442 |
-174 |
| 2019-02-12 |
7.93
|
1.02% |
0.00% |
4,828 |
3,069 |
1,759 |
672 |
107 |
565 |
| 2019-02-11 |
7.85
|
2.35% |
0.00% |
3,821 |
2,723 |
1,098 |
341 |
108 |
233 |
| 2019-02-01 |
7.67
|
0.79% |
0.00% |
2,779 |
2,309 |
470 |
435 |
114 |
321 |
| 2019-01-31 |
7.61
|
3.26% |
0.00% |
4,944 |
3,517 |
1,427 |
602 |
0 |
602 |
| 2019-01-30 |
7.37
|
-0.14% |
0.00% |
1,184 |
1,192 |
-7 |
0 |
0 |
0 |
| 2019-01-29 |
7.38
|
-0.14% |
0.00% |
1,146 |
1,749 |
-603 |
0 |
0 |
0 |
| 2019-01-25 |
7.39
|
-0.27% |
0.00% |
1,156 |
1,314 |
-158 |
0 |
0 |
0 |
| 2019-01-24 |
7.41
|
0.82% |
0.00% |
1,397 |
1,285 |
112 |
0 |
0 |
0 |
| 2019-01-23 |
7.35
|
-0.94% |
0.00% |
1,749 |
1,808 |
-59 |
212 |
0 |
212 |
| 2019-01-22 |
7.42
|
-0.27% |
0.00% |
1,220 |
934 |
286 |
0 |
0 |
0 |
| 2019-01-18 |
7.44
|
0.81% |
0.00% |
1,420 |
1,148 |
272 |
227 |
0 |
227 |
| 2019-01-17 |
7.38
|
-0.40% |
0.00% |
1,301 |
1,151 |
150 |
0 |
0 |
0 |
| 2019-01-16 |
7.41
|
0.14% |
0.00% |
1,333 |
1,725 |
-392 |
0 |
0 |
0 |
| 2019-01-15 |
7.40
|
1.51% |
0.00% |
2,550 |
1,593 |
957 |
695 |
0 |
695 |
| 2019-01-14 |
7.29
|
-0.55% |
0.00% |
1,083 |
1,372 |
-289 |
0 |
0 |
0 |
| 2019-01-11 |
7.33
|
0.83% |
0.00% |
1,292 |
1,285 |
7 |
0 |
103 |
-103 |
| 2019-01-10 |
7.27
|
-0.68% |
0.00% |
894 |
1,491 |
-597 |
0 |
0 |
0 |
| 2019-01-09 |
7.32
|
0.27% |
0.00% |
1,554 |
2,228 |
-674 |
0 |
161 |
-161 |
| 2019-01-08 |
7.30
|
-0.14% |
0.00% |
1,013 |
1,248 |
-235 |
0 |
0 |
0 |
| 2019-01-07 |
7.31
|
0.27% |
0.00% |
1,574 |
2,223 |
-649 |
0 |
208 |
-208 |
| 2019-01-04 |
7.29
|
1.96% |
0.00% |
2,687 |
2,462 |
225 |
390 |
264 |
126 |
| 2019-01-03 |
7.15
|
-0.28% |
0.00% |
1,136 |
1,567 |
-431 |
0 |
0 |
0 |
| 2019-01-02 |
7.17
|
-0.28% |
0.00% |
1,280 |
1,711 |
-431 |
0 |
0 |
0 |
