雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
8.18
|
-0.85% |
0.40% |
5,039 |
5,924 |
-886 |
351 |
715 |
-364 |
| 2021-03-03 |
8.25
|
2.10% |
0.48% |
7,487 |
4,963 |
2,524 |
2,099 |
289 |
1,810 |
| 2021-03-02 |
8.08
|
-0.74% |
0.38% |
4,267 |
5,859 |
-1,592 |
649 |
549 |
100 |
| 2021-03-01 |
8.14
|
0.99% |
0.34% |
4,750 |
4,356 |
394 |
603 |
364 |
239 |
| 2021-02-26 |
8.06
|
-0.86% |
0.53% |
7,985 |
5,774 |
2,211 |
1,445 |
503 |
942 |
| 2021-02-25 |
8.13
|
-0.25% |
0.77% |
9,600 |
9,969 |
-369 |
2,008 |
2,902 |
-893 |
| 2021-02-22 |
8.46
|
-1.40% |
0.90% |
12,192 |
11,644 |
548 |
2,455 |
2,036 |
419 |
| 2021-02-19 |
8.58
|
0.94% |
1.00% |
13,886 |
11,338 |
2,548 |
2,877 |
1,826 |
1,051 |
| 2021-02-18 |
8.50
|
6.78% |
1.23% |
19,280 |
11,710 |
7,570 |
6,301 |
1,626 |
4,675 |
| 2021-02-09 |
7.91
|
-0.63% |
0.68% |
6,235 |
9,487 |
-3,252 |
928 |
1,885 |
-957 |
| 2021-02-08 |
7.96
|
-0.75% |
0.99% |
11,811 |
12,296 |
-485 |
2,797 |
916 |
1,880 |
| 2021-02-05 |
8.02
|
6.93% |
1.61% |
21,735 |
15,140 |
6,595 |
5,661 |
2,663 |
2,998 |
| 2021-02-04 |
7.50
|
-0.27% |
0.53% |
6,021 |
6,300 |
-279 |
1,179 |
1,162 |
17 |
| 2021-02-03 |
7.52
|
2.59% |
0.81% |
10,285 |
6,886 |
3,398 |
3,449 |
0 |
3,449 |
| 2021-02-02 |
7.33
|
-0.41% |
0.42% |
4,218 |
5,465 |
-1,247 |
356 |
451 |
-95 |
| 2021-01-29 |
7.10
|
0.14% |
0.25% |
2,938 |
2,766 |
172 |
111 |
162 |
-51 |
| 2021-01-28 |
7.09
|
-0.70% |
0.29% |
2,802 |
4,180 |
-1,378 |
653 |
0 |
653 |
| 2021-01-26 |
7.13
|
-0.28% |
0.21% |
2,577 |
2,578 |
-1 |
306 |
0 |
306 |
| 2021-01-25 |
7.15
|
-1.52% |
0.32% |
2,694 |
5,300 |
-2,606 |
123 |
361 |
-238 |
| 2021-01-22 |
7.26
|
-1.36% |
0.41% |
2,945 |
5,699 |
-2,754 |
445 |
654 |
-209 |
| 2021-01-21 |
7.36
|
-0.67% |
0.28% |
3,184 |
3,592 |
-408 |
286 |
101 |
185 |
| 2021-01-19 |
7.48
|
1.63% |
0.54% |
9,229 |
3,800 |
5,429 |
2,686 |
118 |
2,568 |
| 2021-01-18 |
7.36
|
-0.41% |
0.34% |
4,051 |
4,570 |
-519 |
239 |
265 |
-26 |
| 2021-01-15 |
7.39
|
-0.14% |
0.45% |
5,486 |
5,499 |
-13 |
998 |
114 |
884 |
| 2021-01-14 |
7.40
|
-0.54% |
0.54% |
6,272 |
6,205 |
67 |
620 |
940 |
-320 |
| 2021-01-12 |
7.35
|
0.68% |
0.43% |
5,606 |
4,906 |
700 |
957 |
659 |
298 |
| 2021-01-11 |
7.30
|
-0.27% |
0.41% |
4,055 |
5,105 |
-1,050 |
358 |
382 |
-25 |
| 2021-01-08 |
7.32
|
1.81% |
0.58% |
8,456 |
4,788 |
3,669 |
2,191 |
264 |
1,927 |
| 2021-01-07 |
7.19
|
-0.96% |
0.45% |
4,348 |
6,685 |
-2,338 |
118 |
422 |
-303 |
| 2021-01-05 |
7.26
|
1.11% |
0.41% |
5,574 |
3,737 |
1,837 |
596 |
0 |
596 |
| 2021-01-04 |
7.18
|
-0.14% |
0.30% |
3,473 |
3,557 |
-83 |
354 |
273 |
80 |
| 2020-12-31 |
7.19
|
1.55% |
0.34% |
5,589 |
2,294 |
3,295 |
1,258 |
106 |
1,153 |
| 2020-12-30 |
7.08
|
-0.14% |
0.24% |
3,040 |
3,087 |
-46 |
142 |
358 |
-216 |
| 2020-12-29 |
7.09
|
0.14% |
0.19% |
2,731 |
1,872 |
859 |
0 |
0 |
0 |
| 2020-12-28 |
7.08
|
0.43% |
0.23% |
3,228 |
2,707 |
521 |
0 |
0 |
0 |
| 2020-12-25 |
7.05
|
1.44% |
0.21% |
3,680 |
2,182 |
1,498 |
547 |
205 |
342 |
| 2020-12-24 |
6.95
|
-0.43% |
0.25% |
2,279 |
4,281 |
-2,002 |
128 |
964 |
-836 |
| 2020-12-23 |
6.98
|
-1.13% |
0.39% |
2,862 |
7,257 |
-4,395 |
185 |
983 |
-798 |
| 2020-12-22 |
7.06
|
-1.26% |
0.38% |
3,743 |
5,973 |
-2,230 |
904 |
133 |
771 |
| 2020-12-21 |
7.15
|
-0.28% |
0.28% |
2,708 |
3,972 |
-1,264 |
356 |
102 |
253 |
| 2020-12-16 |
7.10
|
-0.28% |
0.21% |
2,407 |
2,962 |
-555 |
0 |
233 |
-233 |
| 2020-12-14 |
7.11
|
-1.25% |
0.36% |
3,079 |
6,024 |
-2,945 |
253 |
659 |
-407 |
| 2020-12-11 |
7.20
|
0.56% |
0.52% |
4,965 |
7,260 |
-2,295 |
2,115 |
0 |
2,115 |
| 2020-12-09 |
7.16
|
-1.24% |
0.35% |
3,074 |
6,068 |
-2,994 |
233 |
1,471 |
-1,238 |
| 2020-12-07 |
7.25
|
-1.36% |
0.40% |
3,013 |
6,780 |
-3,768 |
228 |
1,533 |
-1,305 |
| 2020-12-04 |
7.35
|
-0.68% |
0.32% |
3,905 |
3,888 |
17 |
258 |
480 |
-222 |
| 2020-12-02 |
7.40
|
2.07% |
1.07% |
14,700 |
8,279 |
6,421 |
5,453 |
1,024 |
4,429 |
| 2020-11-30 |
7.23
|
-0.69% |
0.73% |
9,025 |
8,030 |
995 |
2,503 |
2,085 |
418 |
| 2020-11-26 |
7.24
|
-0.41% |
0.35% |
3,470 |
5,330 |
-1,860 |
278 |
1,007 |
-730 |
| 2020-11-25 |
7.27
|
0.14% |
0.44% |
5,965 |
5,044 |
921 |
1,173 |
848 |
325 |
