雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
6.31
|
-0.32% |
0.00% |
2,710 |
3,126 |
-416 |
127 |
796 |
-668 |
| 2019-07-18 |
6.33
|
-0.16% |
0.00% |
1,895 |
2,089 |
-194 |
172 |
117 |
56 |
| 2019-07-17 |
6.34
|
0.16% |
0.00% |
2,104 |
2,351 |
-247 |
0 |
262 |
-262 |
| 2019-07-15 |
6.33
|
0.32% |
0.00% |
3,008 |
2,206 |
802 |
127 |
0 |
127 |
| 2019-07-12 |
6.31
|
0.16% |
0.00% |
2,136 |
1,806 |
330 |
0 |
377 |
-377 |
| 2019-07-11 |
6.30
|
0.16% |
0.00% |
2,179 |
2,145 |
34 |
110 |
126 |
-16 |
| 2019-07-10 |
6.29
|
-0.32% |
0.00% |
2,164 |
3,295 |
-1,131 |
0 |
110 |
-110 |
| 2019-07-09 |
6.31
|
0.32% |
0.00% |
3,551 |
2,299 |
1,252 |
0 |
208 |
-208 |
| 2019-07-08 |
6.29
|
-1.10% |
0.00% |
4,680 |
3,872 |
808 |
470 |
586 |
-116 |
| 2019-07-05 |
6.36
|
-0.16% |
0.00% |
1,873 |
2,575 |
-703 |
309 |
857 |
-548 |
| 2019-07-04 |
6.37
|
0.32% |
0.00% |
2,279 |
2,733 |
-454 |
0 |
249 |
-249 |
| 2019-07-03 |
6.35
|
-0.31% |
0.00% |
2,566 |
3,728 |
-1,162 |
642 |
722 |
-79 |
| 2019-07-02 |
6.37
|
-0.47% |
0.00% |
2,839 |
3,058 |
-218 |
0 |
0 |
0 |
| 2019-07-01 |
6.40
|
0.79% |
0.00% |
5,976 |
5,069 |
907 |
1,850 |
944 |
906 |
| 2019-06-28 |
6.35
|
-0.16% |
0.00% |
1,963 |
2,656 |
-693 |
0 |
108 |
-108 |
| 2019-06-27 |
6.36
|
0.32% |
0.00% |
2,115 |
2,569 |
-454 |
125 |
442 |
-317 |
| 2019-06-26 |
6.34
|
-0.31% |
0.00% |
3,257 |
3,596 |
-340 |
133 |
1,294 |
-1,160 |
| 2019-06-25 |
6.36
|
-0.16% |
0.00% |
3,523 |
2,948 |
574 |
100 |
128 |
-27 |
| 2019-06-24 |
6.37
|
-0.16% |
0.00% |
2,934 |
2,427 |
507 |
164 |
456 |
-293 |
| 2019-06-21 |
6.38
|
-0.16% |
0.00% |
3,698 |
4,330 |
-632 |
303 |
501 |
-198 |
| 2019-06-20 |
6.39
|
0.95% |
0.00% |
6,638 |
4,652 |
1,986 |
1,688 |
296 |
1,392 |
| 2019-06-19 |
6.33
|
0.64% |
0.00% |
3,713 |
3,183 |
530 |
253 |
676 |
-423 |
| 2019-06-18 |
6.29
|
0.96% |
0.00% |
2,571 |
1,839 |
732 |
109 |
0 |
109 |
| 2019-06-17 |
6.23
|
1.30% |
0.00% |
5,097 |
3,420 |
1,677 |
875 |
242 |
633 |
| 2019-06-14 |
6.15
|
-3.30% |
0.00% |
6,072 |
8,605 |
-2,533 |
2,050 |
679 |
1,371 |
| 2019-06-13 |
6.36
|
-1.09% |
0.00% |
2,874 |
4,040 |
-1,166 |
478 |
0 |
478 |
| 2019-06-12 |
6.43
|
1.26% |
0.00% |
6,453 |
5,306 |
1,148 |
1,535 |
926 |
608 |
| 2019-06-11 |
6.35
|
1.60% |
0.00% |
6,755 |
4,646 |
2,109 |
872 |
344 |
527 |
| 2019-06-10 |
6.25
|
-0.64% |
0.00% |
3,313 |
3,672 |
-359 |
0 |
114 |
-114 |
| 2019-06-06 |
6.29
|
-1.10% |
0.00% |
5,387 |
4,609 |
778 |
530 |
418 |
112 |
| 2019-06-05 |
6.36
|
0.79% |
0.00% |
5,017 |
4,965 |
53 |
329 |
1,059 |
-730 |
| 2019-06-04 |
9.34
|
-1.58% |
0.00% |
6,383 |
5,053 |
1,330 |
1,114 |
668 |
446 |
| 2019-06-03 |
9.49
|
0.21% |
0.00% |
6,291 |
4,115 |
2,175 |
646 |
128 |
518 |
| 2019-05-31 |
9.47
|
0.53% |
0.00% |
5,617 |
4,376 |
1,241 |
647 |
965 |
-318 |
| 2019-05-30 |
9.42
|
0.53% |
0.00% |
6,127 |
4,803 |
1,324 |
1,425 |
640 |
785 |
| 2019-05-29 |
9.37
|
-0.21% |
0.00% |
4,116 |
2,322 |
1,793 |
540 |
0 |
540 |
| 2019-05-28 |
9.39
|
0.75% |
0.00% |
7,424 |
3,981 |
3,443 |
1,765 |
776 |
989 |
| 2019-05-27 |
9.32
|
0.87% |
0.00% |
4,476 |
2,323 |
2,152 |
859 |
0 |
859 |
| 2019-05-24 |
9.24
|
0.54% |
0.00% |
2,762 |
2,031 |
730 |
534 |
0 |
534 |
| 2019-05-23 |
9.19
|
-1.61% |
0.00% |
2,821 |
3,726 |
-905 |
137 |
536 |
-400 |
| 2019-05-22 |
9.34
|
-0.21% |
0.00% |
3,434 |
3,363 |
72 |
289 |
106 |
183 |
| 2019-05-21 |
9.36
|
1.63% |
0.00% |
5,134 |
3,490 |
1,644 |
304 |
0 |
304 |
| 2019-05-20 |
9.21
|
-0.43% |
0.00% |
3,534 |
3,408 |
126 |
0 |
120 |
-120 |
| 2019-05-17 |
9.25
|
-1.60% |
0.00% |
3,705 |
5,742 |
-2,037 |
329 |
451 |
-121 |
| 2019-05-16 |
9.40
|
1.08% |
0.00% |
6,082 |
4,613 |
1,469 |
345 |
557 |
-212 |
| 2019-05-15 |
9.30
|
1.31% |
0.00% |
4,421 |
4,078 |
343 |
404 |
0 |
404 |
| 2019-05-14 |
9.18
|
-1.61% |
0.00% |
3,984 |
3,700 |
284 |
449 |
207 |
242 |
| 2019-05-13 |
9.33
|
1.74% |
0.00% |
7,411 |
6,311 |
1,100 |
751 |
848 |
-98 |
| 2019-05-10 |
9.17
|
2.34% |
0.00% |
6,248 |
4,366 |
1,883 |
1,114 |
0 |
1,114 |
| 2019-05-09 |
8.96
|
-2.08% |
0.00% |
4,507 |
5,544 |
-1,037 |
519 |
427 |
93 |
