雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-17 |
9.25
|
-1.60% |
0.00% |
3,705 |
5,742 |
-2,037 |
329 |
451 |
-121 |
| 2019-05-16 |
9.40
|
1.08% |
0.00% |
6,082 |
4,613 |
1,469 |
345 |
557 |
-212 |
| 2019-05-15 |
9.30
|
1.31% |
0.00% |
4,421 |
4,078 |
343 |
404 |
0 |
404 |
| 2019-05-14 |
9.18
|
-1.61% |
0.00% |
3,984 |
3,700 |
284 |
449 |
207 |
242 |
| 2019-05-13 |
9.33
|
1.74% |
0.00% |
7,411 |
6,311 |
1,100 |
751 |
848 |
-98 |
| 2019-05-10 |
9.17
|
2.34% |
0.00% |
6,248 |
4,366 |
1,883 |
1,114 |
0 |
1,114 |
| 2019-05-09 |
8.96
|
-2.08% |
0.00% |
4,507 |
5,544 |
-1,037 |
519 |
427 |
93 |
| 2019-05-08 |
9.15
|
-1.19% |
0.00% |
7,349 |
4,871 |
2,478 |
389 |
147 |
242 |
| 2019-05-07 |
9.26
|
0.54% |
0.00% |
7,468 |
7,250 |
218 |
1,527 |
549 |
978 |
| 2019-05-06 |
9.21
|
-3.46% |
1.00% |
14,374 |
13,465 |
910 |
4,183 |
3,251 |
932 |
| 2019-04-30 |
9.54
|
3.92% |
1.00% |
19,188 |
15,498 |
3,691 |
7,836 |
6,303 |
1,534 |
| 2019-04-29 |
9.18
|
2.80% |
0.00% |
9,027 |
6,304 |
2,723 |
1,856 |
598 |
1,258 |
| 2019-04-26 |
8.93
|
-0.22% |
0.00% |
6,637 |
6,035 |
603 |
796 |
1,067 |
-271 |
| 2019-04-25 |
8.95
|
-2.08% |
0.00% |
4,053 |
6,204 |
-2,150 |
408 |
1,061 |
-653 |
| 2019-04-24 |
9.14
|
0.33% |
0.00% |
3,620 |
3,809 |
-189 |
494 |
956 |
-461 |
| 2019-04-23 |
9.11
|
-0.76% |
0.00% |
3,459 |
5,630 |
-2,170 |
203 |
649 |
-446 |
| 2019-04-22 |
9.18
|
-0.86% |
0.00% |
4,436 |
6,047 |
-1,611 |
383 |
1,666 |
-1,283 |
| 2019-04-19 |
9.26
|
0.65% |
0.00% |
3,573 |
4,320 |
-747 |
419 |
585 |
-167 |
| 2019-04-18 |
9.20
|
-1.71% |
0.00% |
3,293 |
6,685 |
-3,392 |
164 |
1,095 |
-931 |
| 2019-04-17 |
9.36
|
0.75% |
0.00% |
7,372 |
5,850 |
1,522 |
1,680 |
528 |
1,152 |
| 2019-04-16 |
9.29
|
1.31% |
0.00% |
7,759 |
7,557 |
202 |
762 |
816 |
-54 |
| 2019-04-15 |
9.17
|
-0.65% |
0.00% |
4,627 |
5,860 |
-1,233 |
566 |
136 |
430 |
| 2019-04-12 |
9.23
|
0.22% |
0.00% |
4,241 |
4,807 |
-566 |
540 |
418 |
122 |
| 2019-04-11 |
9.21
|
-1.92% |
0.00% |
5,852 |
10,733 |
-4,881 |
1,474 |
2,508 |
-1,035 |
| 2019-04-10 |
9.39
|
-0.53% |
0.00% |
5,416 |
7,148 |
-1,733 |
414 |
525 |
-111 |
| 2019-04-09 |
9.44
|
-1.87% |
0.00% |
7,911 |
10,765 |
-2,855 |
1,365 |
1,460 |
-95 |
| 2019-04-08 |
9.62
|
1.69% |
1.00% |
14,087 |
14,174 |
-87 |
2,874 |
1,770 |
1,104 |
| 2019-04-04 |
9.46
|
1.39% |
1.00% |
11,939 |
11,479 |
459 |
2,041 |
1,210 |
831 |
| 2019-04-03 |
9.33
|
0.11% |
0.00% |
8,541 |
7,823 |
718 |
1,333 |
529 |
804 |
| 2019-04-02 |
9.32
|
-0.32% |
0.00% |
9,907 |
12,523 |
-2,615 |
1,462 |
1,414 |
49 |
| 2019-04-01 |
9.35
|
2.63% |
1.00% |
13,309 |
11,088 |
2,221 |
2,852 |
1,322 |
1,529 |
| 2019-03-29 |
9.11
|
1.67% |
0.00% |
9,941 |
10,244 |
-303 |
889 |
1,705 |
-815 |
| 2019-03-28 |
8.96
|
-5.19% |
1.00% |
12,341 |
17,752 |
-5,411 |
2,980 |
5,148 |
-2,168 |
| 2019-03-27 |
9.45
|
6.06% |
2.00% |
24,629 |
18,032 |
6,598 |
7,652 |
3,594 |
4,057 |
| 2019-03-26 |
8.91
|
-6.31% |
1.00% |
16,155 |
19,686 |
-3,531 |
3,792 |
5,086 |
-1,293 |
| 2019-03-25 |
9.51
|
3.59% |
2.00% |
29,237 |
22,383 |
6,854 |
11,932 |
6,191 |
5,741 |
| 2019-03-22 |
9.18
|
1.21% |
1.00% |
13,966 |
12,653 |
1,313 |
3,935 |
1,822 |
2,113 |
| 2019-03-21 |
9.07
|
3.66% |
1.00% |
20,197 |
14,908 |
5,288 |
9,311 |
3,557 |
5,754 |
| 2019-03-20 |
8.75
|
2.22% |
0.00% |
10,595 |
7,125 |
3,471 |
3,150 |
257 |
2,893 |
| 2019-03-19 |
8.56
|
0.23% |
0.00% |
4,250 |
4,438 |
-188 |
302 |
467 |
-165 |
| 2019-03-18 |
8.54
|
1.91% |
0.00% |
5,749 |
4,662 |
1,088 |
428 |
270 |
158 |
| 2019-03-15 |
8.38
|
0.84% |
0.00% |
4,374 |
4,987 |
-612 |
625 |
432 |
193 |
| 2019-03-14 |
8.31
|
-1.54% |
0.00% |
4,225 |
6,349 |
-2,123 |
786 |
1,422 |
-636 |
| 2019-03-13 |
8.44
|
-0.59% |
0.00% |
3,905 |
5,608 |
-1,703 |
108 |
238 |
-130 |
| 2019-03-12 |
8.49
|
0.24% |
0.00% |
6,580 |
6,596 |
-16 |
582 |
721 |
-139 |
| 2019-03-11 |
8.47
|
1.56% |
0.00% |
5,007 |
4,265 |
742 |
549 |
297 |
252 |
| 2019-03-08 |
8.34
|
-3.70% |
0.00% |
5,489 |
8,688 |
-3,199 |
553 |
1,175 |
-623 |
| 2019-03-07 |
8.66
|
-0.57% |
0.00% |
6,709 |
9,633 |
-2,924 |
603 |
1,935 |
-1,332 |
| 2019-03-06 |
8.71
|
0.23% |
0.00% |
6,295 |
9,108 |
-2,813 |
631 |
1,747 |
-1,117 |
| 2019-03-05 |
8.69
|
0.46% |
0.00% |
4,934 |
5,375 |
-441 |
1,002 |
657 |
345 |
