雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
6.49
|
0.15% |
0.00% |
5,002 |
1,992 |
3,010 |
540 |
0 |
540 |
| 2019-09-19 |
6.48
|
0.78% |
0.00% |
4,973 |
2,070 |
2,904 |
687 |
163 |
524 |
| 2019-09-18 |
6.43
|
1.26% |
0.00% |
2,845 |
1,536 |
1,310 |
0 |
0 |
0 |
| 2019-09-17 |
6.35
|
-1.40% |
0.00% |
2,132 |
2,441 |
-309 |
145 |
163 |
-18 |
| 2019-09-16 |
6.44
|
-0.62% |
0.00% |
1,669 |
2,198 |
-529 |
0 |
101 |
-101 |
| 2019-09-12 |
6.48
|
0.31% |
0.00% |
2,397 |
1,590 |
807 |
133 |
129 |
4 |
| 2019-09-11 |
6.46
|
-0.62% |
0.00% |
1,821 |
1,658 |
163 |
0 |
0 |
0 |
| 2019-09-10 |
6.50
|
0.15% |
0.00% |
4,860 |
2,686 |
2,174 |
2,008 |
0 |
2,008 |
| 2019-09-09 |
6.49
|
0.78% |
0.00% |
5,559 |
2,965 |
2,594 |
617 |
555 |
63 |
| 2019-09-06 |
6.44
|
0.47% |
0.00% |
3,030 |
2,327 |
703 |
104 |
0 |
104 |
| 2019-09-05 |
6.41
|
0.94% |
0.00% |
6,273 |
2,774 |
3,499 |
450 |
0 |
450 |
| 2019-09-04 |
6.35
|
1.28% |
0.00% |
5,189 |
2,213 |
2,976 |
918 |
0 |
918 |
| 2019-09-02 |
6.27
|
1.46% |
0.00% |
4,122 |
2,297 |
1,825 |
233 |
0 |
233 |
| 2019-08-30 |
6.18
|
-0.16% |
0.00% |
1,700 |
1,708 |
-8 |
0 |
0 |
0 |
| 2019-08-29 |
6.19
|
0.16% |
0.00% |
1,700 |
1,608 |
92 |
0 |
173 |
-173 |
| 2019-08-28 |
6.18
|
-0.48% |
0.00% |
1,529 |
1,952 |
-423 |
113 |
106 |
7 |
| 2019-08-27 |
6.21
|
0.98% |
0.00% |
2,410 |
1,181 |
1,229 |
0 |
0 |
0 |
| 2019-08-26 |
6.15
|
-0.81% |
0.00% |
2,142 |
2,057 |
85 |
0 |
0 |
0 |
| 2019-08-23 |
6.20
|
-0.32% |
0.00% |
1,477 |
1,522 |
-46 |
0 |
0 |
0 |
| 2019-08-22 |
6.22
|
-0.16% |
0.00% |
1,048 |
1,331 |
-283 |
0 |
0 |
0 |
| 2019-08-21 |
6.23
|
-0.32% |
0.00% |
1,913 |
1,225 |
688 |
0 |
114 |
-114 |
| 2019-08-20 |
6.25
|
-0.32% |
0.00% |
2,666 |
2,433 |
232 |
0 |
744 |
-744 |
| 2019-08-19 |
6.27
|
0.80% |
0.00% |
4,159 |
3,405 |
754 |
998 |
934 |
64 |
| 2019-08-16 |
6.22
|
0.32% |
0.00% |
1,856 |
2,075 |
-219 |
186 |
0 |
186 |
| 2019-08-15 |
6.20
|
-1.27% |
0.00% |
3,363 |
2,443 |
920 |
230 |
947 |
-717 |
| 2019-08-14 |
6.28
|
-0.48% |
0.00% |
1,942 |
2,282 |
-340 |
282 |
179 |
103 |
| 2019-08-13 |
6.31
|
0.32% |
0.00% |
2,356 |
2,265 |
91 |
0 |
177 |
-177 |
| 2019-08-12 |
6.29
|
-0.47% |
0.00% |
2,708 |
2,580 |
128 |
239 |
368 |
-129 |
| 2019-08-09 |
6.32
|
0.32% |
0.00% |
3,121 |
2,380 |
741 |
136 |
110 |
26 |
| 2019-08-08 |
6.30
|
1.61% |
0.00% |
3,306 |
1,947 |
1,359 |
0 |
0 |
0 |
| 2019-08-07 |
6.20
|
1.14% |
0.00% |
4,043 |
2,553 |
1,490 |
273 |
0 |
273 |
| 2019-08-06 |
6.13
|
-2.23% |
0.00% |
4,986 |
5,079 |
-93 |
323 |
508 |
-184 |
| 2019-08-05 |
6.27
|
-1.42% |
0.00% |
2,281 |
3,842 |
-1,561 |
355 |
747 |
-392 |
| 2019-08-02 |
6.36
|
-1.09% |
0.00% |
2,946 |
4,186 |
-1,241 |
230 |
580 |
-350 |
| 2019-08-01 |
6.43
|
-0.77% |
0.00% |
2,111 |
3,588 |
-1,477 |
202 |
244 |
-42 |
| 2019-07-31 |
6.48
|
-1.52% |
0.00% |
3,092 |
4,061 |
-969 |
455 |
1,030 |
-575 |
| 2019-07-30 |
6.58
|
3.46% |
0.00% |
11,667 |
5,325 |
6,341 |
2,350 |
504 |
1,846 |
| 2019-07-29 |
6.36
|
-0.16% |
0.00% |
3,182 |
2,631 |
551 |
119 |
239 |
-120 |
| 2019-07-26 |
6.37
|
0.32% |
0.00% |
3,254 |
1,978 |
1,275 |
0 |
104 |
-104 |
| 2019-07-25 |
6.35
|
0.16% |
0.00% |
2,421 |
3,004 |
-583 |
282 |
321 |
-38 |
| 2019-07-24 |
6.34
|
0.32% |
0.00% |
3,466 |
3,038 |
428 |
127 |
342 |
-215 |
| 2019-07-23 |
6.32
|
0.64% |
0.00% |
1,886 |
1,742 |
144 |
0 |
0 |
0 |
| 2019-07-22 |
6.28
|
-0.48% |
0.00% |
2,037 |
3,318 |
-1,281 |
0 |
389 |
-389 |
| 2019-07-19 |
6.31
|
-0.32% |
0.00% |
2,710 |
3,126 |
-416 |
127 |
796 |
-668 |
| 2019-07-18 |
6.33
|
-0.16% |
0.00% |
1,895 |
2,089 |
-194 |
172 |
117 |
56 |
| 2019-07-17 |
6.34
|
0.16% |
0.00% |
2,104 |
2,351 |
-247 |
0 |
262 |
-262 |
| 2019-07-15 |
6.33
|
0.32% |
0.00% |
3,008 |
2,206 |
802 |
127 |
0 |
127 |
| 2019-07-12 |
6.31
|
0.16% |
0.00% |
2,136 |
1,806 |
330 |
0 |
377 |
-377 |
| 2019-07-11 |
6.30
|
0.16% |
0.00% |
2,179 |
2,145 |
34 |
110 |
126 |
-16 |
| 2019-07-10 |
6.29
|
-0.32% |
0.00% |
2,164 |
3,295 |
-1,131 |
0 |
110 |
-110 |
