*ST安通(600179) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-02 |
5.84
|
-5.04% |
1.84% |
2,641 |
3,546 |
-905 |
120 |
776 |
-657 |
| 2020-10-30 |
6.15
|
-1.60% |
1.57% |
3,160 |
3,111 |
49 |
143 |
369 |
-226 |
| 2020-10-16 |
5.78
|
2.85% |
1.24% |
2,980 |
1,524 |
1,456 |
241 |
0 |
241 |
| 2020-10-15 |
5.62
|
-1.40% |
0.85% |
1,416 |
1,586 |
-169 |
0 |
0 |
0 |
| 2020-10-14 |
5.70
|
1.79% |
1.68% |
2,679 |
3,286 |
-607 |
234 |
480 |
-246 |
| 2020-10-13 |
5.60
|
4.09% |
1.15% |
2,423 |
1,590 |
833 |
0 |
0 |
0 |
| 2020-10-12 |
5.38
|
0.19% |
0.70% |
1,244 |
1,233 |
11 |
0 |
0 |
0 |
| 2020-09-28 |
5.36
|
4.08% |
1.24% |
2,336 |
1,448 |
887 |
284 |
0 |
284 |
| 2020-09-25 |
5.15
|
0.59% |
0.44% |
748 |
792 |
-44 |
0 |
128 |
-128 |
| 2020-09-24 |
5.12
|
-1.16% |
0.31% |
343 |
671 |
-327 |
0 |
0 |
0 |
| 2020-09-23 |
5.18
|
0.97% |
0.79% |
1,545 |
1,132 |
413 |
0 |
0 |
0 |
| 2020-09-22 |
5.13
|
-0.77% |
0.39% |
410 |
922 |
-512 |
0 |
148 |
-148 |
| 2020-09-21 |
5.17
|
-0.19% |
0.37% |
510 |
780 |
-270 |
0 |
0 |
0 |
| 2020-09-17 |
5.18
|
-0.96% |
0.65% |
995 |
1,192 |
-197 |
0 |
0 |
0 |
| 2020-09-16 |
5.23
|
1.75% |
0.92% |
1,364 |
1,589 |
-226 |
0 |
338 |
-338 |
| 2020-09-15 |
5.14
|
-4.99% |
1.81% |
2,360 |
3,299 |
-939 |
0 |
483 |
-483 |
| 2020-09-14 |
5.41
|
-4.92% |
1.33% |
2,255 |
1,981 |
274 |
228 |
286 |
-58 |
| 2020-09-11 |
5.69
|
1.79% |
1.02% |
2,377 |
982 |
1,395 |
108 |
0 |
108 |
| 2020-09-10 |
5.59
|
1.82% |
1.21% |
2,120 |
2,138 |
-18 |
0 |
0 |
0 |
| 2020-09-09 |
5.49
|
1.67% |
1.07% |
1,684 |
1,825 |
-141 |
0 |
0 |
0 |
| 2020-09-08 |
5.40
|
2.08% |
0.76% |
1,525 |
1,027 |
497 |
0 |
0 |
0 |
| 2020-09-04 |
5.37
|
0.37% |
0.70% |
1,201 |
1,165 |
36 |
0 |
0 |
0 |
| 2020-09-01 |
5.39
|
5.07% |
1.28% |
2,375 |
1,352 |
1,022 |
428 |
0 |
428 |
| 2020-08-31 |
5.13
|
4.91% |
1.10% |
1,210 |
2,274 |
-1,065 |
155 |
770 |
-615 |
| 2020-08-28 |
4.89
|
-1.61% |
0.49% |
755 |
817 |
-63 |
0 |
0 |
0 |
| 2020-08-27 |
4.97
|
0.40% |
0.53% |
746 |
992 |
-246 |
0 |
0 |
0 |
| 2020-08-26 |
4.95
|
-0.80% |
0.83% |
1,171 |
1,503 |
-332 |
0 |
157 |
-157 |
| 2020-08-25 |
4.99
|
-1.96% |
0.61% |
510 |
1,573 |
-1,063 |
0 |
499 |
-499 |
| 2020-08-24 |
5.09
|
-0.97% |
0.53% |
910 |
887 |
23 |
0 |
104 |
-104 |
| 2020-08-20 |
5.14
|
0.19% |
0.61% |
905 |
1,160 |
-255 |
0 |
0 |
0 |
| 2020-08-18 |
5.00
|
-2.15% |
0.97% |
1,223 |
1,791 |
-568 |
0 |
123 |
-123 |
| 2020-08-17 |
5.11
|
-3.04% |
1.07% |
1,673 |
1,923 |
-250 |
199 |
0 |
199 |
| 2020-08-14 |
5.27
|
-0.19% |
0.54% |
669 |
1,030 |
-361 |
0 |
0 |
0 |
| 2020-08-13 |
5.28
|
-1.49% |
0.67% |
881 |
1,466 |
-585 |
0 |
209 |
-209 |
| 2020-08-12 |
5.36
|
0.37% |
0.69% |
1,325 |
1,043 |
282 |
0 |
0 |
0 |
| 2020-08-11 |
5.34
|
-0.19% |
0.64% |
903 |
1,434 |
-532 |
114 |
298 |
-184 |
| 2020-08-10 |
5.35
|
-1.47% |
0.75% |
1,065 |
1,563 |
-498 |
0 |
0 |
0 |
| 2020-08-07 |
5.43
|
2.07% |
0.74% |
1,342 |
1,150 |
192 |
139 |
105 |
35 |
| 2020-08-06 |
5.32
|
-1.48% |
0.62% |
947 |
1,202 |
-255 |
0 |
0 |
0 |
| 2020-08-05 |
5.40
|
1.31% |
1.21% |
2,475 |
1,427 |
1,048 |
0 |
0 |
0 |
| 2020-08-04 |
5.33
|
-3.09% |
1.45% |
1,651 |
3,268 |
-1,618 |
0 |
151 |
-151 |
| 2020-08-03 |
5.50
|
3.58% |
1.36% |
2,744 |
1,934 |
810 |
0 |
0 |
0 |
| 2020-07-31 |
5.31
|
4.73% |
1.32% |
1,947 |
2,040 |
-94 |
0 |
325 |
-325 |
| 2020-07-30 |
5.07
|
-2.69% |
0.91% |
1,198 |
1,818 |
-621 |
0 |
0 |
0 |
| 2020-07-29 |
5.21
|
-0.57% |
0.91% |
1,074 |
1,900 |
-826 |
0 |
188 |
-188 |
| 2020-07-28 |
5.24
|
-0.38% |
2.01% |
3,110 |
3,506 |
-396 |
746 |
229 |
517 |
| 2020-07-27 |
5.26
|
4.99% |
1.56% |
2,836 |
1,902 |
934 |
272 |
311 |
-39 |
| 2020-07-24 |
5.01
|
-2.15% |
0.93% |
1,528 |
1,571 |
-44 |
244 |
0 |
244 |
| 2020-07-23 |
5.12
|
1.39% |
1.54% |
2,734 |
1,910 |
824 |
333 |
0 |
333 |
| 2020-07-22 |
5.05
|
4.99% |
2.59% |
3,719 |
3,890 |
-172 |
450 |
823 |
-373 |
