*ST安通(600179) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-22 |
4.22
|
0.24% |
0.00% |
1,483 |
1,201 |
282 |
0 |
0 |
0 |
| 2020-04-21 |
4.21
|
2.68% |
1.00% |
2,065 |
1,454 |
612 |
0 |
0 |
0 |
| 2020-04-20 |
4.10
|
-3.53% |
0.00% |
578 |
1,078 |
-500 |
0 |
0 |
0 |
| 2020-04-17 |
4.25
|
-0.23% |
0.00% |
639 |
976 |
-337 |
0 |
0 |
0 |
| 2020-04-16 |
4.26
|
-2.29% |
0.00% |
907 |
994 |
-87 |
0 |
0 |
0 |
| 2020-04-15 |
4.36
|
-1.58% |
0.00% |
539 |
664 |
-124 |
0 |
0 |
0 |
| 2020-04-14 |
4.43
|
-0.45% |
0.00% |
553 |
721 |
-168 |
0 |
0 |
0 |
| 2020-04-13 |
4.45
|
-1.77% |
0.00% |
295 |
632 |
-337 |
0 |
0 |
0 |
| 2020-04-10 |
4.53
|
0.22% |
0.00% |
599 |
523 |
76 |
0 |
0 |
0 |
| 2020-04-09 |
4.52
|
0.22% |
0.00% |
593 |
554 |
39 |
0 |
0 |
0 |
| 2020-04-08 |
4.51
|
0.22% |
1.00% |
1,716 |
1,567 |
149 |
418 |
0 |
418 |
| 2020-04-07 |
4.50
|
4.90% |
1.00% |
1,746 |
970 |
776 |
132 |
0 |
132 |
| 2020-04-03 |
4.29
|
-0.46% |
0.00% |
656 |
619 |
36 |
139 |
0 |
139 |
| 2020-04-02 |
4.31
|
0.23% |
0.00% |
1,101 |
1,057 |
43 |
0 |
120 |
-120 |
| 2020-04-01 |
4.30
|
-5.08% |
1.00% |
2,331 |
1,861 |
470 |
130 |
348 |
-218 |
| 2020-03-31 |
4.53
|
-1.74% |
1.00% |
2,053 |
1,451 |
602 |
552 |
0 |
552 |
| 2020-03-30 |
4.61
|
-4.95% |
0.00% |
1,144 |
1,565 |
-421 |
0 |
231 |
-231 |
| 2020-03-27 |
4.85
|
1.04% |
0.00% |
849 |
1,315 |
-466 |
0 |
0 |
0 |
| 2020-03-26 |
4.80
|
-0.62% |
0.00% |
905 |
1,195 |
-291 |
0 |
173 |
-173 |
| 2020-03-25 |
4.83
|
1.05% |
0.00% |
1,051 |
1,128 |
-77 |
0 |
0 |
0 |
| 2020-03-24 |
4.78
|
-1.65% |
1.00% |
1,522 |
1,799 |
-278 |
113 |
136 |
-23 |
| 2020-03-23 |
4.86
|
-5.08% |
0.00% |
837 |
1,883 |
-1,046 |
0 |
149 |
-149 |
| 2020-03-20 |
5.12
|
0.20% |
0.00% |
1,344 |
902 |
442 |
115 |
0 |
115 |
| 2020-03-19 |
5.11
|
0.20% |
1.00% |
2,630 |
3,200 |
-571 |
0 |
271 |
-271 |
| 2020-03-18 |
5.10
|
4.94% |
1.00% |
2,143 |
2,936 |
-793 |
564 |
613 |
-49 |
| 2020-03-17 |
4.86
|
1.46% |
1.00% |
2,460 |
1,773 |
687 |
108 |
119 |
-10 |
| 2020-03-16 |
4.79
|
2.57% |
1.00% |
2,604 |
1,375 |
1,229 |
54 |
157 |
-103 |
| 2020-03-13 |
4.67
|
0.65% |
0.00% |
1,361 |
781 |
580 |
0 |
0 |
0 |
| 2020-03-12 |
4.64
|
-0.64% |
0.00% |
876 |
1,165 |
-289 |
0 |
0 |
0 |
| 2020-03-11 |
4.67
|
2.19% |
0.00% |
1,264 |
722 |
542 |
0 |
0 |
0 |
| 2020-03-10 |
4.57
|
-1.30% |
0.00% |
1,136 |
1,320 |
-184 |
0 |
0 |
0 |
| 2020-03-09 |
4.63
|
-3.54% |
1.00% |
1,462 |
2,090 |
-628 |
0 |
106 |
-106 |
| 2020-03-06 |
4.80
|
-2.64% |
1.00% |
1,492 |
1,821 |
-329 |
0 |
144 |
-144 |
| 2020-03-05 |
4.93
|
2.07% |
1.00% |
2,171 |
1,640 |
531 |
0 |
0 |
0 |
| 2020-03-04 |
4.83
|
1.68% |
0.00% |
1,384 |
1,017 |
367 |
121 |
0 |
121 |
| 2020-03-03 |
4.75
|
2.15% |
0.00% |
1,080 |
1,091 |
-11 |
0 |
0 |
0 |
| 2020-03-02 |
4.65
|
-1.48% |
1.00% |
2,041 |
2,194 |
-153 |
138 |
0 |
138 |
| 2020-02-28 |
4.72
|
3.74% |
2.00% |
3,647 |
2,613 |
1,034 |
0 |
274 |
-274 |
| 2020-02-27 |
4.55
|
5.08% |
1.00% |
2,282 |
1,825 |
456 |
0 |
0 |
0 |
| 2020-02-26 |
4.33
|
4.84% |
1.00% |
2,745 |
1,549 |
1,196 |
158 |
0 |
158 |
| 2020-02-25 |
4.13
|
5.09% |
2.00% |
2,220 |
2,565 |
-345 |
119 |
268 |
-149 |
| 2020-02-24 |
3.93
|
-1.50% |
0.00% |
504 |
1,409 |
-906 |
0 |
112 |
-112 |
| 2020-02-21 |
3.99
|
-1.24% |
1.00% |
1,374 |
2,131 |
-757 |
0 |
0 |
0 |
| 2020-02-20 |
4.04
|
-1.22% |
0.00% |
711 |
1,502 |
-790 |
0 |
0 |
0 |
| 2020-02-19 |
4.09
|
-1.21% |
0.00% |
681 |
809 |
-128 |
0 |
0 |
0 |
| 2020-02-18 |
4.14
|
0.49% |
0.00% |
1,140 |
826 |
314 |
0 |
0 |
0 |
| 2020-02-17 |
4.12
|
3.00% |
1.00% |
1,427 |
1,239 |
188 |
145 |
0 |
145 |
| 2020-02-14 |
4.00
|
0.76% |
0.00% |
973 |
614 |
359 |
0 |
0 |
0 |
| 2020-02-12 |
3.97
|
-0.75% |
0.00% |
488 |
900 |
-412 |
0 |
0 |
0 |
| 2020-02-11 |
4.00
|
1.27% |
0.00% |
719 |
691 |
28 |
178 |
0 |
178 |
