*ST安通(600179) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
4.12
|
3.00% |
1.00% |
1,427 |
1,239 |
188 |
145 |
0 |
145 |
| 2020-02-14 |
4.00
|
0.76% |
0.00% |
973 |
614 |
359 |
0 |
0 |
0 |
| 2020-02-12 |
3.97
|
-0.75% |
0.00% |
488 |
900 |
-412 |
0 |
0 |
0 |
| 2020-02-11 |
4.00
|
1.27% |
0.00% |
719 |
691 |
28 |
178 |
0 |
178 |
| 2020-02-10 |
3.95
|
-2.23% |
0.00% |
471 |
1,018 |
-547 |
0 |
0 |
0 |
| 2020-02-07 |
4.04
|
-0.98% |
1.00% |
1,934 |
1,919 |
15 |
134 |
173 |
-39 |
| 2020-02-06 |
4.08
|
-2.39% |
0.00% |
808 |
1,320 |
-512 |
108 |
0 |
108 |
| 2020-02-05 |
4.18
|
-0.95% |
0.00% |
687 |
1,075 |
-388 |
0 |
0 |
0 |
| 2020-02-04 |
4.22
|
-1.63% |
1.00% |
2,752 |
1,687 |
1,065 |
269 |
141 |
128 |
| 2020-02-03 |
4.29
|
-5.09% |
0.00% |
180 |
0 |
180 |
0 |
0 |
0 |
| 2020-01-23 |
4.52
|
5.12% |
2.00% |
3,149 |
3,403 |
-254 |
423 |
518 |
-95 |
| 2020-01-22 |
4.30
|
2.14% |
1.00% |
1,627 |
1,662 |
-35 |
0 |
0 |
0 |
| 2020-01-21 |
4.21
|
-3.88% |
1.00% |
1,458 |
1,349 |
109 |
308 |
0 |
308 |
| 2020-01-20 |
4.38
|
-4.99% |
1.00% |
1,186 |
1,814 |
-628 |
118 |
187 |
-69 |
| 2020-01-17 |
4.61
|
1.77% |
0.00% |
1,072 |
758 |
314 |
0 |
0 |
0 |
| 2020-01-16 |
4.53
|
-3.41% |
1.00% |
1,492 |
1,649 |
-157 |
0 |
0 |
0 |
| 2020-01-15 |
4.69
|
-5.06% |
1.00% |
1,321 |
1,600 |
-279 |
0 |
0 |
0 |
| 2020-01-14 |
4.94
|
-0.60% |
0.00% |
414 |
819 |
-404 |
0 |
0 |
0 |
| 2020-01-13 |
4.97
|
1.84% |
0.00% |
893 |
762 |
130 |
0 |
0 |
0 |
| 2020-01-10 |
4.88
|
-1.41% |
0.00% |
938 |
1,170 |
-232 |
0 |
0 |
0 |
| 2020-01-09 |
4.95
|
-1.39% |
0.00% |
744 |
1,719 |
-975 |
0 |
0 |
0 |
| 2020-01-08 |
5.02
|
-0.20% |
1.00% |
1,682 |
2,037 |
-355 |
0 |
0 |
0 |
| 2020-01-07 |
5.03
|
5.01% |
1.00% |
2,116 |
1,918 |
199 |
116 |
401 |
-286 |
| 2020-01-06 |
4.79
|
3.46% |
1.00% |
2,012 |
1,606 |
406 |
0 |
0 |
0 |
| 2020-01-03 |
4.63
|
2.89% |
1.00% |
1,778 |
1,442 |
336 |
252 |
0 |
252 |
| 2020-01-02 |
4.50
|
2.74% |
1.00% |
2,798 |
1,831 |
967 |
354 |
0 |
354 |
| 2019-12-31 |
4.38
|
-4.99% |
1.00% |
1,335 |
1,771 |
-436 |
0 |
142 |
-142 |
| 2019-12-30 |
4.61
|
-4.95% |
1.00% |
2,281 |
2,103 |
178 |
193 |
0 |
193 |
| 2019-12-27 |
4.85
|
-3.00% |
1.00% |
1,548 |
2,388 |
-840 |
0 |
0 |
0 |
| 2019-12-26 |
5.00
|
-1.19% |
0.00% |
795 |
1,367 |
-572 |
0 |
0 |
0 |
| 2019-12-25 |
5.06
|
-0.20% |
0.00% |
1,107 |
1,267 |
-160 |
270 |
0 |
270 |
| 2019-12-24 |
5.07
|
-0.59% |
0.00% |
986 |
1,175 |
-189 |
0 |
130 |
-130 |
| 2019-12-23 |
5.10
|
-2.30% |
0.00% |
797 |
1,380 |
-583 |
0 |
0 |
0 |
| 2019-12-20 |
5.22
|
1.36% |
0.00% |
1,218 |
934 |
284 |
0 |
0 |
0 |
| 2019-12-19 |
5.15
|
-1.90% |
0.00% |
832 |
1,601 |
-768 |
0 |
0 |
0 |
| 2019-12-18 |
5.25
|
-0.76% |
1.00% |
1,180 |
2,022 |
-842 |
105 |
0 |
105 |
| 2019-12-17 |
5.29
|
0.19% |
1.00% |
2,357 |
2,393 |
-36 |
227 |
204 |
22 |
| 2019-12-16 |
5.28
|
0.57% |
1.00% |
1,539 |
2,640 |
-1,101 |
257 |
106 |
151 |
| 2019-12-13 |
5.25
|
-1.69% |
0.00% |
1,068 |
1,716 |
-648 |
290 |
0 |
290 |
| 2019-12-11 |
5.34
|
-0.93% |
0.00% |
747 |
1,816 |
-1,069 |
0 |
112 |
-112 |
| 2019-12-10 |
5.39
|
-1.10% |
0.00% |
867 |
1,688 |
-822 |
0 |
0 |
0 |
| 2019-12-09 |
5.45
|
1.68% |
0.00% |
1,273 |
1,863 |
-590 |
0 |
361 |
-361 |
| 2019-12-06 |
5.36
|
0.75% |
0.00% |
1,063 |
1,232 |
-169 |
0 |
100 |
-100 |
| 2019-12-05 |
5.32
|
-0.93% |
0.00% |
1,102 |
1,371 |
-269 |
0 |
105 |
-105 |
| 2019-12-04 |
5.37
|
-1.83% |
0.00% |
741 |
1,685 |
-944 |
0 |
0 |
0 |
| 2019-12-03 |
5.47
|
1.67% |
0.00% |
983 |
1,033 |
-50 |
0 |
0 |
0 |
| 2019-12-02 |
5.38
|
-2.18% |
1.00% |
1,703 |
3,086 |
-1,384 |
150 |
0 |
150 |
| 2019-11-29 |
5.50
|
3.00% |
2.00% |
3,628 |
2,876 |
753 |
941 |
0 |
941 |
| 2019-11-28 |
5.34
|
4.91% |
0.00% |
490 |
1,490 |
-1,000 |
119 |
123 |
-4 |
| 2019-11-27 |
5.09
|
3.67% |
1.00% |
2,282 |
1,399 |
883 |
616 |
0 |
616 |
