*ST安通(600179) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
4.69
|
-2.90% |
1.00% |
1,132 |
2,319 |
-1,187 |
0 |
0 |
0 |
| 2019-11-18 |
4.83
|
1.68% |
1.00% |
1,571 |
1,568 |
3 |
0 |
0 |
0 |
| 2019-11-15 |
4.75
|
0.21% |
0.00% |
1,405 |
1,040 |
365 |
0 |
0 |
0 |
| 2019-11-14 |
4.74
|
0.85% |
0.00% |
480 |
681 |
-200 |
0 |
0 |
0 |
| 2019-11-13 |
4.70
|
-0.21% |
0.00% |
843 |
833 |
10 |
0 |
0 |
0 |
| 2019-11-12 |
4.71
|
2.39% |
1.00% |
2,265 |
1,989 |
277 |
0 |
110 |
-110 |
| 2019-11-11 |
4.60
|
-2.54% |
1.00% |
805 |
2,323 |
-1,518 |
104 |
167 |
-63 |
| 2019-11-08 |
4.72
|
0.43% |
0.00% |
873 |
1,372 |
-499 |
0 |
284 |
-284 |
| 2019-11-07 |
4.70
|
-0.63% |
1.00% |
1,414 |
2,213 |
-800 |
357 |
238 |
119 |
| 2019-11-06 |
4.73
|
1.28% |
0.00% |
1,283 |
1,269 |
14 |
106 |
0 |
106 |
| 2019-11-05 |
4.67
|
1.08% |
0.00% |
1,121 |
1,251 |
-129 |
0 |
0 |
0 |
| 2019-11-04 |
4.62
|
-2.94% |
1.00% |
1,413 |
1,974 |
-562 |
132 |
0 |
132 |
| 2019-11-01 |
4.76
|
-0.21% |
0.00% |
1,073 |
1,314 |
-241 |
0 |
0 |
0 |
| 2019-10-31 |
4.77
|
4.15% |
2.00% |
4,029 |
2,551 |
1,477 |
814 |
0 |
814 |
| 2019-10-30 |
4.58
|
5.05% |
1.00% |
2,127 |
2,660 |
-533 |
394 |
517 |
-123 |
| 2019-10-29 |
4.36
|
-5.01% |
1.00% |
1,760 |
3,101 |
-1,342 |
0 |
160 |
-160 |
| 2019-10-28 |
4.59
|
-4.18% |
1.00% |
1,837 |
2,787 |
-950 |
152 |
0 |
152 |
| 2019-10-25 |
4.79
|
-1.03% |
0.00% |
1,044 |
1,334 |
-291 |
0 |
137 |
-137 |
| 2019-10-24 |
4.84
|
-0.21% |
0.94% |
1,352 |
1,303 |
49 |
0 |
0 |
0 |
| 2019-10-23 |
4.85
|
0.21% |
0.00% |
1,367 |
1,486 |
-118 |
0 |
0 |
0 |
| 2019-10-22 |
4.84
|
-4.91% |
1.00% |
1,513 |
2,683 |
-1,169 |
254 |
107 |
147 |
| 2019-10-21 |
5.09
|
-0.59% |
0.00% |
849 |
1,272 |
-423 |
0 |
0 |
0 |
| 2019-10-18 |
5.12
|
0.99% |
0.00% |
1,485 |
963 |
521 |
225 |
0 |
225 |
| 2019-10-17 |
5.07
|
-0.59% |
0.00% |
900 |
1,338 |
-438 |
0 |
0 |
0 |
| 2019-10-16 |
5.10
|
-1.92% |
0.00% |
949 |
1,853 |
-904 |
0 |
0 |
0 |
| 2019-10-15 |
5.20
|
0.97% |
1.00% |
2,002 |
1,712 |
290 |
132 |
101 |
31 |
| 2019-10-14 |
5.15
|
3.21% |
2.00% |
3,203 |
3,101 |
101 |
333 |
0 |
333 |
| 2019-09-30 |
4.51
|
1.81% |
2.00% |
3,758 |
2,459 |
1,298 |
1,149 |
307 |
842 |
| 2019-09-27 |
4.43
|
-4.94% |
0.00% |
1,213 |
0 |
1,213 |
343 |
0 |
343 |
| 2019-09-26 |
4.66
|
-5.09% |
1.00% |
1,978 |
1,617 |
360 |
0 |
156 |
-156 |
| 2019-09-25 |
4.91
|
4.69% |
3.00% |
4,697 |
4,571 |
126 |
690 |
549 |
141 |
| 2019-09-24 |
4.69
|
4.92% |
1.00% |
2,002 |
1,489 |
513 |
576 |
249 |
327 |
| 2019-09-23 |
4.47
|
4.93% |
2.00% |
2,036 |
2,627 |
-591 |
224 |
546 |
-322 |
| 2019-09-20 |
4.26
|
4.41% |
2.00% |
2,763 |
3,620 |
-857 |
313 |
696 |
-383 |
| 2019-09-19 |
4.08
|
4.88% |
0.00% |
604 |
867 |
-263 |
400 |
0 |
400 |
| 2019-09-18 |
3.89
|
5.14% |
0.00% |
689 |
694 |
-5 |
0 |
131 |
-131 |
| 2019-09-17 |
3.70
|
-4.88% |
1.00% |
1,378 |
2,305 |
-927 |
0 |
263 |
-263 |
| 2019-09-16 |
3.89
|
-3.95% |
1.00% |
1,437 |
2,597 |
-1,161 |
124 |
161 |
-37 |
| 2019-09-12 |
4.05
|
3.05% |
1.00% |
1,853 |
1,325 |
528 |
277 |
0 |
277 |
| 2019-09-11 |
3.93
|
-5.07% |
2.00% |
2,102 |
3,838 |
-1,736 |
0 |
312 |
-312 |
| 2019-09-10 |
4.14
|
0.73% |
5.00% |
4,062 |
6,902 |
-2,840 |
470 |
1,816 |
-1,346 |
| 2019-09-09 |
4.11
|
5.12% |
0.00% |
1,053 |
912 |
141 |
645 |
0 |
645 |
| 2019-09-06 |
3.91
|
5.11% |
1.00% |
2,119 |
1,665 |
454 |
317 |
0 |
317 |
| 2019-09-05 |
3.72
|
5.08% |
2.00% |
2,584 |
3,021 |
-437 |
451 |
509 |
-59 |
| 2019-09-04 |
3.54
|
4.12% |
3.00% |
3,405 |
3,387 |
18 |
974 |
1,116 |
-142 |
| 2019-09-03 |
3.40
|
4.94% |
0.00% |
262 |
544 |
-282 |
0 |
0 |
0 |
| 2019-09-02 |
3.24
|
-0.92% |
4.00% |
4,959 |
2,620 |
2,339 |
1,719 |
137 |
1,583 |
| 2019-08-30 |
3.27
|
5.14% |
0.00% |
88 |
343 |
-255 |
0 |
0 |
0 |
| 2019-08-29 |
3.11
|
5.07% |
0.00% |
114 |
409 |
-295 |
114 |
104 |
10 |
| 2019-08-28 |
2.96
|
4.96% |
0.00% |
353 |
643 |
-290 |
0 |
0 |
0 |
