网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安通控股 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.57

安通控股(600179) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 4.18 -1.18% 0.17% 0 0 0 0 0 0
2021-06-17 4.23 1.44% 0.28% 0 0 0 0 0 0
2021-06-16 4.17 -0.24% 0.19% 0 0 0 0 0 0
2021-06-15 4.18 -0.71% 0.18% 0 0 0 0 0 0
2021-06-11 4.21 -0.94% 0.20% 0 0 0 0 0 0
2021-06-10 4.25 1.43% 0.27% 0 0 0 0 0 0
2021-06-09 4.19 -0.95% 0.19% 0 0 0 0 0 0
2021-06-08 4.23 0.71% 0.20% 0 0 0 0 0 0
2021-06-07 4.20 -0.24% 0.24% 0 0 0 0 0 0
2021-06-04 4.21 0.24% 0.37% 0 0 0 0 0 0
2021-06-03 4.20 -2.55% 0.42% 0 0 0 0 0 0
2021-06-02 4.31 -3.79% 0.39% 0 0 0 0 0 0
2021-06-01 4.48 -0.67% 0.27% 0 0 0 0 0 0
2021-05-31 4.51 -0.88% 0.31% 0 0 0 0 0 0
2021-05-28 4.55 -0.22% 0.50% 0 0 0 0 0 0
2021-05-27 4.56 0.66% 0.77% 0 0 0 0 0 0
2021-05-26 4.53 7.60% 1.31% 0 0 0 0 0 0
2021-05-25 4.21 -0.71% 0.24% 0 0 0 0 0 0
2021-05-24 4.24 -0.93% 0.27% 0 0 0 0 0 0
2021-05-21 4.28 -1.15% 0.21% 0 0 0 0 0 0
2021-05-20 4.33 -1.14% 0.32% 0 0 0 0 0 0
2021-05-19 4.38 0.23% 0.39% 0 0 0 0 0 0
2021-05-18 4.37 -1.13% 0.29% 0 0 0 0 0 0
2021-05-17 4.42 -0.45% 0.33% 0 0 0 0 0 0
2021-05-14 4.44 2.07% 0.37% 0 0 0 0 0 0
2021-05-13 4.35 -3.33% 0.45% 0 0 0 0 0 0
2021-05-12 4.50 -0.66% 0.28% 0 0 0 0 0 0
2021-05-10 4.53 -6.21% 0.99% 0 0 0 0 0 0
2021-05-06 4.83 3.43% 0.52% 0 0 0 0 0 0
2021-04-30 4.67 1.97% 0.37% 0 0 0 0 0 0
2021-04-23 4.61 1.10% 0.28% 0 0 0 0 0 0
2021-04-21 4.56 0.44% 0.27% 0 0 0 0 0 0
2021-04-19 4.71 -0.21% 0.32% 0 0 0 0 0 0
2021-04-16 4.72 2.61% 0.33% 0 0 0 0 0 0
2021-04-15 4.60 1.32% 0.23% 0 0 0 0 0 0
2021-04-14 4.54 -1.94% 0.44% 0 0 0 0 0 0
2021-04-13 4.63 1.54% 0.25% 0 0 0 0 0 0
2021-04-12 4.56 1.79% 0.20% 0 0 0 0 0 0
2021-04-09 4.48 -0.22% 0.14% 0 0 0 0 0 0
2021-04-08 4.49 -0.66% 0.18% 0 0 0 0 0 0
2021-04-07 4.52 1.57% 0.19% 0 0 0 0 0 0
2021-04-06 4.45 2.06% 0.21% 0 0 0 0 0 0
2021-04-02 4.36 -0.91% 0.15% 0 0 0 0 0 0
2021-04-01 4.40 0.46% 0.18% 0 0 0 0 0 0
2021-03-30 4.22 -1.86% 0.26% 0 0 0 0 0 0
2021-03-29 4.30 -4.44% 0.38% 0 0 0 0 0 0
2021-03-23 4.50 -3.43% 0.50% 0 0 0 0 0 0
2021-03-22 4.66 3.56% 0.39% 0 0 0 0 0 0
2021-03-19 4.50 1.12% 0.56% 360 194 166 0 0 0
2021-03-18 4.45 3.97% 0.43% 40 77 -36 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021