网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 5.60 -1.41% 0.48% 691 1,060 -369 0 0 0
2020-11-24 5.68 0.18% 0.55% 1,083 990 93 0 0 0
2020-11-23 5.67 -0.53% 0.39% 722 733 -11 0 0 0
2020-11-20 5.70 0.18% 0.49% 999 847 151 0 0 0
2020-11-19 5.69 -0.18% 1.45% 2,071 3,103 -1,032 0 1,178 -1,178
2020-11-18 5.70 -1.38% 0.88% 1,403 1,819 -416 194 113 81
2020-11-17 5.78 -1.20% 0.83% 1,679 1,413 265 0 0 0
2020-11-16 5.85 2.63% 0.69% 1,529 949 580 112 0 112
2020-11-13 5.70 0.18% 0.54% 1,151 919 232 0 0 0
2020-11-12 5.69 0.18% 0.66% 1,182 1,087 96 0 0 0
2020-11-11 5.68 1.43% 1.01% 2,079 1,577 502 0 150 -150
2020-11-10 5.60 -3.45% 1.17% 1,580 2,380 -800 0 478 -478
2020-11-09 5.80 -1.53% 0.86% 1,109 2,070 -961 0 389 -389
2020-11-06 5.89 -1.51% 0.88% 1,494 1,765 -272 142 129 12
2020-11-05 5.98 -3.39% 1.73% 2,891 3,400 -509 684 0 684
2020-11-04 6.19 2.82% 1.03% 2,470 1,552 918 0 122 -122
2020-11-03 6.02 3.08% 1.11% 2,569 1,759 810 346 357 -11
2020-11-02 5.84 -5.04% 1.84% 2,641 3,546 -905 120 776 -657
2020-10-30 6.15 -1.60% 1.57% 3,160 3,111 49 143 369 -226
2020-10-16 5.78 2.85% 1.24% 2,980 1,524 1,456 241 0 241
2020-10-15 5.62 -1.40% 0.85% 1,416 1,586 -169 0 0 0
2020-10-14 5.70 1.79% 1.68% 2,679 3,286 -607 234 480 -246
2020-10-13 5.60 4.09% 1.15% 2,423 1,590 833 0 0 0
2020-10-12 5.38 0.19% 0.70% 1,244 1,233 11 0 0 0
2020-09-28 5.36 4.08% 1.24% 2,336 1,448 887 284 0 284
2020-09-25 5.15 0.59% 0.44% 748 792 -44 0 128 -128
2020-09-24 5.12 -1.16% 0.31% 343 671 -327 0 0 0
2020-09-23 5.18 0.97% 0.79% 1,545 1,132 413 0 0 0
2020-09-22 5.13 -0.77% 0.39% 410 922 -512 0 148 -148
2020-09-21 5.17 -0.19% 0.37% 510 780 -270 0 0 0
2020-09-17 5.18 -0.96% 0.65% 995 1,192 -197 0 0 0
2020-09-16 5.23 1.75% 0.92% 1,364 1,589 -226 0 338 -338
2020-09-15 5.14 -4.99% 1.81% 2,360 3,299 -939 0 483 -483
2020-09-14 5.41 -4.92% 1.33% 2,255 1,981 274 228 286 -58
2020-09-11 5.69 1.79% 1.02% 2,377 982 1,395 108 0 108
2020-09-10 5.59 1.82% 1.21% 2,120 2,138 -18 0 0 0
2020-09-09 5.49 1.67% 1.07% 1,684 1,825 -141 0 0 0
2020-09-08 5.40 2.08% 0.76% 1,525 1,027 497 0 0 0
2020-09-04 5.37 0.37% 0.70% 1,201 1,165 36 0 0 0
2020-09-01 5.39 5.07% 1.28% 2,375 1,352 1,022 428 0 428
2020-08-31 5.13 4.91% 1.10% 1,210 2,274 -1,065 155 770 -615
2020-08-28 4.89 -1.61% 0.49% 755 817 -63 0 0 0
2020-08-27 4.97 0.40% 0.53% 746 992 -246 0 0 0
2020-08-26 4.95 -0.80% 0.83% 1,171 1,503 -332 0 157 -157
2020-08-25 4.99 -1.96% 0.61% 510 1,573 -1,063 0 499 -499
2020-08-24 5.09 -0.97% 0.53% 910 887 23 0 104 -104
2020-08-20 5.14 0.19% 0.61% 905 1,160 -255 0 0 0
2020-08-18 5.00 -2.15% 0.97% 1,223 1,791 -568 0 123 -123
2020-08-17 5.11 -3.04% 1.07% 1,673 1,923 -250 199 0 199
2020-08-14 5.27 -0.19% 0.54% 669 1,030 -361 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020