网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S佳通 (600182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:12.55

S佳通(600182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 14.91 0.13% 0.60% 0 0 0 0 0 0
2021-04-16 14.89 1.22% 0.85% 0 0 0 0 0 0
2021-04-15 14.71 0.34% 0.45% 0 0 0 0 0 0
2021-04-14 14.66 0.83% 0.45% 0 0 0 0 0 0
2021-04-13 14.54 0.55% 0.50% 0 0 0 0 0 0
2021-04-12 14.46 -1.43% 0.77% 0 0 0 0 0 0
2021-04-09 14.67 -0.34% 0.37% 0 0 0 0 0 0
2021-04-08 14.72 1.66% 0.85% 0 0 0 0 0 0
2021-04-07 14.48 -0.82% 0.49% 0 0 0 0 0 0
2021-04-06 14.60 0.21% 0.28% 0 0 0 0 0 0
2021-04-02 14.57 0.76% 0.39% 0 0 0 0 0 0
2021-04-01 14.46 -0.28% 0.32% 0 0 0 0 0 0
2021-03-30 14.61 0.76% 0.58% 0 0 0 0 0 0
2021-03-29 14.50 -2.16% 1.05% 0 0 0 0 0 0
2021-03-23 14.89 -0.73% 0.76% 0 0 0 0 0 0
2021-03-22 15.00 0.13% 0.52% 0 0 0 0 0 0
2021-03-19 14.98 2.32% 0.91% 48 42 5 0 0 0
2021-03-18 14.64 -2.20% 0.84% 19 31 -12 0 0 0
2021-03-17 14.97 0.13% 0.44% 114 166 -52 0 0 0
2021-03-16 14.95 -0.86% 0.66% 159 189 -30 0 0 0
2021-03-15 15.08 0.60% 1.06% 185 306 -120 0 0 0
2021-03-12 14.99 2.32% 1.29% 443 257 185 0 0 0
2021-03-11 14.65 2.30% 0.87% 52 6 46 0 0 0
2021-03-10 14.32 -0.42% 0.49% 441 679 -237 0 0 0
2021-03-09 14.38 -1.44% 0.83% 728 1,042 -315 0 0 0
2021-03-08 14.59 0.62% 0.89% 1,090 939 151 0 0 0
2021-03-04 14.54 1.68% 1.53% 1,705 1,403 303 0 0 0
2021-03-03 14.30 1.56% 0.73% 942 649 293 0 0 0
2021-03-02 14.08 -0.14% 0.67% 515 985 -470 0 0 0
2021-03-01 14.10 -0.28% 1.06% 942 1,231 -289 0 0 0
2021-02-26 14.14 -0.42% 0.87% 1,009 952 57 101 0 101
2021-02-25 14.20 -1.73% 0.75% 589 1,058 -469 0 0 0
2021-02-23 14.52 0.76% 1.06% 1,092 1,040 52 0 0 0
2021-02-22 14.41 -0.07% 1.03% 1,134 1,149 -15 0 0 0
2021-02-19 14.42 1.76% 0.70% 818 672 146 0 0 0
2021-02-18 14.17 1.07% 0.81% 826 886 -60 0 0 0
2021-02-09 14.20 1.65% 0.73% 751 819 -68 0 0 0
2021-02-08 13.97 4.88% 0.96% 1,255 737 518 184 0 184
2021-02-05 13.32 1.22% 0.42% 420 444 -23 0 0 0
2021-02-04 13.16 -2.73% 0.73% 460 1,108 -647 0 0 0
2021-02-03 13.53 -1.46% 0.45% 395 626 -231 0 0 0
2021-02-02 13.73 0.88% 0.41% 423 459 -36 0 0 0
2021-01-29 13.83 -0.86% 0.60% 387 916 -528 0 0 0
2021-01-28 13.95 -0.36% 0.47% 444 561 -116 0 0 0
2021-01-26 13.86 -2.87% 0.78% 633 1,091 -458 104 0 104
2021-01-25 14.27 0.14% 0.92% 1,065 993 72 0 0 0
2021-01-22 14.25 -2.20% 0.73% 481 1,234 -753 0 0 0
2021-01-21 14.57 0.69% 0.62% 697 759 -62 0 0 0
2021-01-19 14.39 -0.35% 0.59% 652 673 -21 0 0 0
2021-01-18 14.44 -0.76% 0.72% 575 1,095 -521 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021