网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:3.74

格力地产(600185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 12.96 -2.92% 1.74% 13,929 17,044 -3,115 2,343 3,366 -1,023
2020-08-05 13.35 1.60% 1.66% 16,619 12,176 4,443 3,821 2,544 1,278
2020-08-04 13.14 -3.60% 1.89% 14,494 18,592 -4,098 2,925 4,759 -1,834
2020-08-03 13.63 2.87% 2.30% 21,491 17,519 3,972 6,861 3,257 3,604
2020-07-31 13.25 0.45% 1.75% 16,574 13,011 3,563 2,523 1,130 1,393
2020-07-30 13.19 -2.22% 1.90% 16,577 17,313 -736 3,279 2,305 974
2020-07-29 13.49 4.49% 2.23% 21,338 17,290 4,048 6,494 3,480 3,014
2020-07-28 12.91 -1.15% 2.40% 22,849 18,576 4,273 6,243 3,673 2,571
2020-07-27 13.06 -9.74% 2.96% 27,784 29,522 -1,738 8,730 10,536 -1,807
2020-07-24 14.47 -1.16% 2.90% 29,744 25,973 3,771 12,095 7,071 5,025
2020-07-23 14.64 -2.27% 2.71% 25,728 24,172 1,556 7,163 5,737 1,425
2020-07-22 14.98 2.39% 4.17% 42,657 38,823 3,834 18,127 11,286 6,842
2020-07-21 14.63 4.13% 2.97% 30,161 27,039 3,122 11,253 6,572 4,681
2020-07-20 14.05 -0.14% 3.31% 28,246 28,837 -591 7,910 8,480 -570
2020-07-17 14.07 1.81% 3.61% 33,906 30,562 3,343 10,886 6,549 4,336
2020-07-16 13.82 -2.68% 4.00% 36,396 37,915 -1,519 10,740 11,930 -1,189
2020-07-15 14.20 -4.76% 3.53% 37,880 32,670 5,209 17,666 12,361 5,304
2020-07-14 14.91 -8.19% 5.07% 51,240 49,689 1,551 19,487 23,685 -4,198
2020-07-13 16.24 -3.10% 4.92% 44,779 55,135 -10,356 17,145 25,548 -8,403
2020-07-10 16.76 -3.12% 5.50% 61,329 55,194 6,135 32,077 27,575 4,502
2020-07-08 16.59 -0.90% 6.43% 67,363 72,042 -4,679 36,557 44,555 -7,998
2020-07-07 16.74 4.95% 9.87% 125,313 99,855 25,458 93,188 74,021 19,166
2020-07-06 15.95 10.00% 4.22% 41,706 38,406 3,300 40,897 32,134 8,763
2020-07-03 14.50 3.20% 9.98% 97,623 113,130 -15,506 68,735 94,532 -25,798
2020-07-02 14.05 10.02% 5.02% 26,250 61,046 -34,796 26,158 57,331 -31,173
2020-06-29 11.61 2.20% 2.57% 23,844 16,813 7,031 8,950 2,670 6,280
2020-06-24 11.36 -1.65% 2.57% 20,180 18,751 1,428 7,313 6,336 977
2020-06-23 11.55 -0.69% 3.40% 26,533 24,281 2,252 10,183 5,524 4,659
2020-06-22 11.63 0.61% 3.34% 30,154 24,405 5,750 12,300 7,552 4,748
2020-06-19 11.56 -3.10% 4.48% 30,072 37,044 -6,971 11,651 13,602 -1,951
2020-06-18 11.93 -9.96% 7.26% 49,887 63,628 -13,741 25,475 41,975 -16,500
2020-06-17 13.25 3.84% 8.89% 89,940 65,304 24,636 60,424 41,262 19,162
2020-06-16 12.76 10.00% 5.46% 49,421 47,748 1,673 43,452 37,579 5,873
2020-06-15 11.60 -1.69% 8.21% 66,857 58,674 8,184 41,002 34,396 6,606
2020-06-12 11.80 -1.09% 8.81% 82,841 58,614 24,227 56,670 36,808 19,861
2020-06-11 11.93 3.74% 8.78% 93,843 63,572 30,271 71,035 40,344 30,691
2020-06-10 11.50 -3.77% 7.22% 67,767 52,201 15,566 50,646 36,102 14,544
2020-06-09 11.95 2.22% 7.40% 68,986 49,422 19,564 42,147 27,718 14,429
2020-06-08 11.69 3.27% 8.50% 79,205 58,060 21,145 57,989 35,246 22,743
2020-06-05 11.32 -1.31% 9.79% 77,354 75,421 1,933 54,280 54,127 153
2020-06-04 11.47 0.97% 15.68% 149,839 98,825 51,014 125,936 82,712 43,224
2020-06-03 11.36 9.97% 10.90% 56,816 60,951 -4,135 56,816 50,257 6,559
2020-06-02 10.33 10.01% 1.14% 2,149 19,376 -17,227 2,149 15,969 -13,820
2020-06-01 9.39 9.95% 0.80% 6,680 8,344 -1,664 6,671 6,228 443
2020-05-29 8.54 10.05% 4.34% 32,471 28,524 3,947 32,383 21,151 11,233
2020-05-28 7.76 10.07% 0.25% 1,050 2,350 -1,300 1,020 447 573
2020-05-27 7.05 9.98% 0.23% 1,153 2,131 -978 1,153 1,607 -455
2020-05-26 6.41 9.95% 0.11% 237 1,133 -897 224 314 -90
2020-05-25 5.83 10.00% 0.30% 82 3,521 -3,439 0 2,917 -2,917
2020-05-08 5.30 -0.75% 0.41% 1,621 1,723 -102 0 270 -270
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020