网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:3.74

格力地产(600185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 6.16 0.82% 2.80% 11,558 11,115 443 2,633 1,801 831
2021-01-25 6.11 -3.48% 2.84% 12,038 11,713 325 2,021 1,444 578
2021-01-22 6.33 -5.10% 4.30% 18,118 17,814 304 5,985 4,059 1,926
2021-01-21 6.67 -4.85% 4.36% 19,958 19,351 606 4,631 5,703 -1,072
2021-01-19 7.05 -0.70% 6.84% 30,642 29,557 1,085 10,430 7,770 2,659
2021-01-18 7.10 -5.33% 7.65% 37,473 31,174 6,299 17,832 12,359 5,473
2021-01-15 7.50 3.88% 10.55% 56,034 46,014 10,020 34,013 27,360 6,653
2021-01-14 7.22 10.06% 1.57% 6,783 11,339 -4,556 6,767 8,340 -1,572
2021-01-12 5.96 9.96% 6.02% 23,104 20,225 2,879 11,784 6,064 5,720
2021-01-11 5.42 -2.34% 2.42% 9,252 8,571 681 2,003 1,264 740
2021-01-08 5.55 0.73% 3.20% 12,998 10,412 2,586 3,126 1,711 1,415
2021-01-07 5.51 -2.31% 4.30% 15,729 16,179 -450 5,129 3,988 1,140
2021-01-06 5.64 -0.70% 3.34% 12,193 12,935 -741 2,958 2,653 305
2021-01-05 5.68 -5.33% 5.17% 16,755 22,445 -5,690 4,395 8,723 -4,328
2021-01-04 6.00 -7.12% 10.70% 49,192 34,973 14,219 27,302 12,675 14,627
2020-12-31 6.46 -10.03% 0.73% 7,221 0 7,221 3,003 0 3,003
2020-12-30 7.18 9.79% 5.27% 22,917 24,111 -1,194 10,292 10,033 260
2020-12-29 6.54 0.62% 3.52% 16,574 13,829 2,744 4,482 2,800 1,681
2020-12-28 6.50 -8.45% 4.21% 15,628 20,586 -4,957 3,672 5,572 -1,900
2020-12-25 7.10 -7.91% 3.93% 18,226 18,591 -365 4,479 5,145 -666
2020-12-24 7.71 -5.63% 5.34% 26,440 27,485 -1,045 12,551 10,063 2,488
2020-12-23 8.17 9.96% 4.62% 23,126 22,547 579 12,197 7,237 4,961
2020-12-22 7.43 -1.72% 2.86% 14,715 13,710 1,005 4,589 1,802 2,788
2020-12-21 7.56 0.27% 1.29% 6,665 6,229 437 1,209 223 987
2020-12-18 7.54 -1.82% 1.55% 7,386 8,491 -1,106 1,405 1,410 -5
2020-12-16 7.42 -2.75% 1.55% 7,321 8,119 -798 902 600 302
2020-12-14 7.95 6.57% 2.98% 17,074 13,299 3,775 5,185 1,829 3,356
2020-12-11 7.46 -0.40% 1.50% 8,005 6,924 1,082 1,251 1,040 211
2020-12-10 7.49 -2.47% 1.96% 9,815 9,357 458 982 2,193 -1,211
2020-12-09 7.68 -4.95% 2.38% 8,778 15,103 -6,325 939 5,376 -4,436
2020-12-08 8.08 -0.74% 1.53% 7,821 8,611 -789 937 442 495
2020-12-07 8.14 -0.97% 1.68% 8,401 10,750 -2,349 1,004 2,606 -1,602
2020-12-04 8.22 -0.24% 0.81% 4,917 4,570 347 168 269 -101
2020-12-02 8.24 0.73% 1.53% 8,765 8,298 467 2,469 1,794 675
2020-11-30 8.08 -2.42% 1.18% 6,665 6,244 421 614 715 -101
2020-11-26 8.24 -2.14% 1.25% 6,681 7,048 -367 1,110 1,107 3
2020-11-25 8.42 -2.66% 1.81% 9,709 11,304 -1,596 1,790 1,423 366
2020-11-24 8.65 -3.24% 1.69% 9,842 9,339 503 1,178 1,528 -350
2020-11-23 8.94 -2.19% 1.20% 6,400 8,361 -1,961 778 1,207 -429
2020-11-20 9.14 -1.19% 1.65% 8,190 12,413 -4,223 2,733 1,253 1,480
2020-11-19 9.25 -1.49% 0.85% 3,942 6,878 -2,936 700 975 -275
2020-11-18 9.39 -0.74% 0.89% 6,817 4,733 2,084 444 193 251
2020-11-17 9.46 -2.37% 0.77% 4,837 6,303 -1,466 601 1,347 -746
2020-11-16 9.69 -1.52% 0.68% 3,329 5,787 -2,458 0 113 -113
2020-11-13 9.84 1.76% 0.88% 8,178 4,728 3,450 1,603 729 874
2020-11-12 9.67 -0.10% 0.82% 5,929 5,958 -28 0 703 -703
2020-11-11 9.68 -1.33% 0.68% 4,386 4,894 -508 349 316 33
2020-11-10 9.81 0.31% 1.13% 8,587 6,730 1,857 1,874 0 1,874
2020-11-09 9.78 0.82% 1.59% 8,942 10,953 -2,011 1,349 445 903
2020-11-06 9.70 -2.71% 1.23% 7,742 9,662 -1,920 1,394 2,673 -1,280
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021