网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.12

国中水务(600187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 7.09 0.57% 1.14% 1,794 1,610 184 231 137 94
2012-12-11 7.05 -0.84% 1.33% 1,960 2,023 -63 331 147 185
2012-12-10 7.11 1.14% 1.55% 2,367 2,288 79 294 57 237
2012-12-07 7.03 1.88% 1.12% 1,740 1,583 157 140 272 -132
2012-12-06 6.90 -1.57% 0.99% 1,134 1,810 -675 159 466 -307
2012-12-05 7.01 2.64% 1.55% 2,250 2,300 -50 56 111 -55
2012-12-04 6.83 3.96% 1.11% 1,902 1,241 662 718 68 650
2012-12-03 6.57 -0.76% 0.71% 882 1,116 -234 247 153 93
2012-11-30 6.62 4.09% 1.33% 1,630 2,073 -444 222 247 -25
2012-11-29 6.36 -2.75% 1.05% 1,275 1,611 -336 0 53 -53
2012-11-28 6.54 -6.30% 1.72% 2,440 2,276 164 458 281 177
2012-11-27 6.98 -9.59% 2.38% 3,240 4,059 -819 569 959 -390
2012-11-26 7.72 -2.89% 0.98% 1,054 2,208 -1,154 70 124 -53
2012-11-23 7.95 -0.63% 0.95% 1,415 1,804 -389 0 149 -149
2012-11-22 8.00 1.39% 1.18% 2,159 1,823 336 137 103 33
2012-11-21 7.89 0.25% 1.08% 1,572 2,018 -445 0 131 -131
2012-11-20 7.87 0.25% 1.23% 1,806 2,364 -558 66 108 -42
2012-11-19 7.85 1.03% 0.84% 1,328 1,481 -154 0 55 -55
2012-11-16 7.77 0.26% 0.85% 1,208 1,608 -400 0 0 0
2012-11-15 7.75 -2.64% 1.30% 1,677 2,672 -996 0 318 -318
2012-11-14 7.96 -2.09% 2.17% 3,071 4,198 -1,127 72 354 -282
2012-11-13 8.13 -2.98% 2.63% 3,626 5,565 -1,939 247 570 -323
2012-11-12 8.38 2.82% 3.40% 6,146 5,785 361 872 800 72
2012-11-09 8.15 2.90% 3.39% 6,559 5,185 1,374 1,483 534 948
2012-11-08 7.92 -1.74% 2.64% 3,989 5,078 -1,089 885 468 416
2012-11-07 8.06 2.28% 2.53% 4,284 4,259 25 623 1,301 -678
2012-11-06 7.88 -0.88% 1.23% 1,733 2,377 -644 0 203 -203
2012-11-02 7.95 0.13% 0.90% 1,566 1,450 116 244 107 137
2012-11-01 7.94 2.72% 1.60% 3,266 2,104 1,162 398 56 342
2012-10-31 7.73 -0.13% 0.78% 917 1,632 -715 0 161 -161
2012-10-30 7.74 0.26% 0.66% 806 1,365 -559 0 0 0
2012-10-29 7.72 0.13% 0.55% 896 920 -25 202 75 127
2012-10-26 7.71 -1.78% 1.01% 1,212 2,128 -916 73 274 -201
2012-10-25 7.85 -0.51% 1.16% 1,830 2,067 -237 274 225 50
2012-10-24 7.89 -0.75% 1.00% 1,701 1,660 42 234 362 -129
2012-10-23 7.95 -1.24% 1.16% 1,787 2,143 -355 192 317 -125
2012-10-22 8.05 -0.37% 1.54% 2,526 2,650 -124 276 413 -136
2012-10-19 8.08 -1.82% 1.44% 1,918 3,100 -1,182 93 617 -524
2012-10-18 8.23 0.73% 1.86% 3,556 2,979 577 470 214 256
2012-10-17 8.17 -0.12% 1.15% 1,642 2,332 -691 59 328 -269
2012-10-16 8.18 2.12% 2.39% 4,841 3,403 1,437 1,859 684 1,175
2012-10-15 8.01 0.63% 0.88% 1,425 1,570 -145 50 126 -75
2012-10-12 7.96 -0.75% 1.28% 1,993 2,349 -356 214 187 27
2012-10-11 8.02 -2.43% 2.11% 2,699 4,576 -1,877 210 1,026 -816
2012-10-10 8.22 0.37% 2.13% 3,258 4,169 -911 370 1,186 -817
2012-10-09 8.19 2.25% 1.61% 2,715 2,880 -166 200 305 -105
2012-09-28 8.01 2.30% 1.43% 2,825 2,005 820 352 229 123
2012-09-27 7.83 2.09% 1.16% 2,025 1,806 219 55 0 55
2012-09-26 7.67 -3.52% 1.16% 1,416 2,424 -1,008 0 175 -175
2012-09-25 7.95 0.76% 1.19% 1,908 2,143 -234 53 264 -211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019