网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.01

国中水务(600187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 2.47 -1.20% 0.86% 1,428 1,501 -73 257 365 -108
2022-09-29 2.50 -0.79% 1.11% 1,422 2,328 -906 0 360 -360
2022-09-28 2.52 -3.08% 1.00% 1,338 2,261 -924 0 366 -366
2022-09-27 2.60 1.17% 1.12% 1,632 2,163 -531 166 283 -117
2022-09-26 2.57 -1.53% 1.37% 2,246 2,413 -168 116 297 -181
2022-09-22 2.61 -1.14% 1.23% 1,646 2,397 -750 0 442 -442
2022-09-21 2.64 -2.22% 2.04% 2,989 3,550 -561 0 364 -364
2022-09-20 2.70 -2.88% 2.37% 2,747 4,804 -2,057 309 284 24
2022-09-19 2.78 -6.40% 3.77% 5,622 5,416 206 1,926 808 1,119
2022-09-16 2.97 3.48% 4.66% 8,322 5,871 2,451 3,269 806 2,463
2022-09-15 2.87 -2.05% 2.96% 3,126 6,406 -3,280 495 993 -498
2022-09-14 2.93 2.45% 3.83% 7,500 4,900 2,600 2,356 1,062 1,294
2022-09-13 2.86 1.78% 2.49% 4,243 3,713 530 581 996 -416
2022-09-09 2.81 -2.43% 3.24% 3,912 6,642 -2,730 489 1,914 -1,424
2022-09-08 2.88 -0.69% 2.43% 3,926 4,728 -803 543 1,326 -783
2022-09-07 2.90 2.11% 3.83% 5,963 5,833 130 1,029 1,838 -809
2022-09-06 2.84 0.35% 3.10% 5,785 4,717 1,068 1,074 592 482
2022-09-05 2.83 1.43% 2.76% 4,203 5,200 -997 1,015 436 579
2022-09-02 2.79 -3.79% 3.79% 4,963 6,866 -1,903 1,294 874 420
2022-09-01 2.90 4.32% 5.59% 10,448 6,380 4,068 3,134 1,597 1,537
2022-08-31 2.78 -5.12% 5.37% 7,314 9,983 -2,669 1,907 2,234 -327
2022-08-30 2.93 -0.34% 6.79% 10,173 11,437 -1,264 2,897 3,060 -163
2022-08-29 2.94 5.38% 7.24% 13,275 10,141 3,133 5,299 2,541 2,758
2022-08-25 2.79 -1.76% 3.94% 5,913 6,635 -722 838 920 -82
2022-08-24 2.84 -1.39% 6.38% 10,499 10,217 282 2,120 2,906 -785
2022-08-23 2.88 3.60% 6.57% 11,893 8,052 3,841 3,181 1,916 1,265
2022-08-22 2.78 1.83% 3.16% 5,870 4,247 1,623 1,060 571 489
2022-08-19 2.73 2.25% 3.32% 6,298 4,303 1,995 2,338 1,107 1,231
2022-08-18 2.67 -3.26% 2.29% 2,747 4,937 -2,190 240 838 -598
2022-08-17 2.76 2.22% 3.86% 7,542 4,694 2,848 2,783 930 1,852
2022-08-15 2.70 0.37% 1.46% 2,671 2,163 509 382 0 382
2022-08-12 2.69 1.13% 1.85% 0 0 0 0 0 0
2022-08-11 2.66 0.76% 2.13% 0 0 0 0 0 0
2022-08-09 2.64 0.76% 3.20% 0 0 0 0 0 0
2022-08-08 2.62 3.15% 2.61% 0 0 0 0 0 0
2022-08-05 2.54 -0.78% 1.74% 0 0 0 0 0 0
2022-08-04 2.56 3.64% 2.19% 0 0 0 0 0 0
2022-08-03 2.47 -1.59% 2.08% 0 0 0 0 0 0
2022-08-02 2.51 -4.20% 2.68% 0 0 0 0 0 0
2022-08-01 2.62 -2.60% 1.96% 0 0 0 0 0 0
2022-07-29 2.69 -1.47% 2.58% 0 0 0 0 0 0
2022-07-28 2.73 3.41% 5.30% 0 0 0 0 0 0
2022-07-27 2.64 -0.75% 2.05% 0 0 0 0 0 0
2022-07-26 2.66 1.92% 2.55% 0 0 0 0 0 0
2022-07-25 2.61 -2.61% 2.41% 0 0 0 0 0 0
2022-07-22 2.68 0.75% 3.37% 0 0 0 0 0 0
2022-07-21 2.66 -4.66% 5.93% 0 0 0 0 0 0
2022-07-20 2.79 2.95% 5.78% 0 0 0 0 0 0
2022-07-19 2.71 -1.45% 6.83% 0 0 0 0 0 0
2022-07-18 2.75 10.00% 4.98% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式