网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 11.04 9.96% 3.99% 42,136 33,621 8,515 25,706 14,634 11,073
2020-11-20 10.04 1.72% 1.62% 18,919 12,876 6,043 6,461 2,125 4,337
2020-11-19 9.87 -0.30% 0.93% 9,512 9,010 502 2,098 512 1,586
2020-11-18 9.90 1.23% 1.26% 14,154 10,376 3,778 2,997 970 2,027
2020-11-17 9.78 -0.41% 2.12% 22,807 15,486 7,320 6,169 1,998 4,171
2020-11-16 9.82 4.03% 1.86% 20,171 14,933 5,238 6,621 3,127 3,494
2020-11-13 9.44 -1.46% 0.71% 6,500 7,743 -1,244 1,224 992 231
2020-11-12 9.58 -0.21% 0.87% 8,087 9,280 -1,193 1,874 1,493 381
2020-11-11 9.60 3.00% 1.93% 22,542 12,501 10,042 7,577 1,032 6,545
2020-11-10 9.32 -1.27% 0.81% 6,638 9,248 -2,610 1,039 2,422 -1,383
2020-11-09 9.44 1.51% 0.97% 10,047 9,126 921 1,807 1,247 560
2020-11-06 9.30 0.43% 0.67% 7,416 6,159 1,257 1,489 116 1,373
2020-11-05 9.26 0.33% 0.65% 5,634 7,078 -1,443 419 605 -186
2020-11-04 9.23 0.22% 0.56% 5,600 5,600 -0 667 389 278
2020-11-03 9.21 1.54% 0.54% 5,806 4,928 877 628 119 509
2020-11-02 9.07 0.67% 0.56% 5,389 5,772 -383 247 1,078 -831
2020-10-30 9.01 -2.59% 0.94% 7,130 11,075 -3,945 472 2,713 -2,242
2020-10-16 9.99 1.42% 2.49% 23,932 21,645 2,287 5,722 5,033 689
2020-10-15 9.85 2.93% 1.78% 19,415 14,967 4,448 5,141 2,700 2,441
2020-10-14 9.57 -1.85% 0.82% 7,150 9,231 -2,081 897 1,712 -815
2020-10-13 9.75 0.41% 1.01% 9,570 9,733 -163 1,561 1,541 20
2020-10-12 9.71 1.36% 1.36% 12,324 13,026 -702 2,021 2,171 -150
2020-09-30 9.26 -3.14% 1.03% 7,388 11,638 -4,250 533 2,283 -1,750
2020-09-29 9.56 -0.83% 0.85% 6,974 8,130 -1,157 552 675 -122
2020-09-28 9.64 2.34% 1.21% 11,069 12,094 -1,024 2,299 1,491 809
2020-09-25 9.42 -1.15% 1.03% 9,134 9,674 -541 1,901 1,113 787
2020-09-24 9.53 -1.65% 0.87% 8,339 8,493 -154 1,415 742 673
2020-09-23 9.69 -1.52% 0.95% 7,504 11,367 -3,862 738 2,267 -1,528
2020-09-22 9.84 -3.15% 1.32% 10,726 14,471 -3,745 1,802 2,188 -386
2020-09-21 10.16 3.25% 2.69% 30,869 20,170 10,700 13,706 3,907 9,800
2020-09-18 9.84 8.13% 2.67% 33,359 13,929 19,430 12,455 2,207 10,248
2020-09-17 9.10 0.33% 0.50% 4,896 4,119 777 299 0 299
2020-09-15 9.07 -0.55% 0.38% 3,559 4,357 -798 624 163 461
2020-09-14 9.12 -0.22% 0.48% 3,574 6,358 -2,785 170 833 -663
2020-09-11 9.14 -3.08% 0.97% 6,740 10,885 -4,145 664 1,949 -1,284
2020-09-10 9.43 1.29% 1.02% 9,859 9,002 857 1,691 517 1,173
2020-09-09 9.31 -0.75% 0.82% 7,269 7,681 -412 885 334 551
2020-09-08 9.38 1.96% 0.78% 8,863 6,905 1,958 1,222 969 254
2020-09-04 9.19 -1.50% 0.54% 4,691 6,037 -1,346 346 934 -589
2020-09-02 9.27 -1.07% 0.45% 3,793 5,938 -2,146 257 613 -356
2020-09-01 9.37 0.97% 0.57% 7,055 4,695 2,360 643 397 246
2020-08-31 9.28 0.65% 0.80% 8,607 6,850 1,757 2,238 910 1,328
2020-08-28 9.22 1.21% 0.38% 4,398 3,504 894 549 292 257
2020-08-27 9.11 0.89% 0.26% 2,798 2,812 -15 0 104 -104
2020-08-26 9.03 -0.55% 0.40% 2,774 5,724 -2,950 279 895 -616
2020-08-25 9.08 -1.41% 0.43% 3,589 5,694 -2,105 0 856 -856
2020-08-24 9.21 -0.54% 0.37% 2,908 4,699 -1,791 315 223 91
2020-08-21 9.26 -0.11% 0.52% 4,154 6,983 -2,829 517 888 -371
2020-08-20 9.27 -1.59% 0.69% 5,049 8,803 -3,755 1,255 1,528 -273
2020-08-18 9.37 0.43% 0.99% 9,859 8,852 1,007 1,604 394 1,210
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020