网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-21 9.26 -0.11% 0.52% 4,154 6,983 -2,829 517 888 -371
2020-08-20 9.27 -1.59% 0.69% 5,049 8,803 -3,755 1,255 1,528 -273
2020-08-18 9.37 0.43% 0.99% 9,859 8,852 1,007 1,604 394 1,210
2020-08-17 9.33 2.19% 0.86% 9,768 7,005 2,764 2,006 709 1,297
2020-08-14 9.13 0.88% 0.39% 4,534 3,051 1,483 508 235 273
2020-08-13 9.05 1.00% 0.44% 4,510 3,903 606 468 220 248
2020-08-12 8.96 -0.44% 0.57% 4,235 7,185 -2,950 310 1,785 -1,475
2020-08-11 9.00 -1.32% 0.56% 4,352 6,905 -2,554 727 1,806 -1,079
2020-08-10 9.12 0.66% 0.43% 4,857 3,834 1,023 206 184 22
2020-08-07 9.06 -1.52% 0.77% 6,608 8,542 -1,934 762 2,196 -1,434
2020-08-06 9.20 -0.65% 0.68% 6,475 7,442 -967 377 2,194 -1,817
2020-08-05 9.26 -1.07% 0.60% 4,736 7,165 -2,430 421 1,176 -755
2020-08-04 9.36 -0.11% 0.68% 6,060 7,953 -1,893 379 465 -86
2020-08-03 9.37 1.85% 0.84% 8,638 7,126 1,512 2,300 655 1,645
2020-07-30 9.20 -0.76% 0.45% 3,574 5,843 -2,270 225 230 -6
2020-07-29 9.27 0.54% 0.61% 5,903 5,749 154 405 1,428 -1,022
2020-07-28 9.22 0.77% 0.57% 5,124 6,155 -1,031 768 361 407
2020-07-27 9.15 0.55% 0.51% 5,792 4,957 835 630 140 489
2020-07-24 9.10 -2.67% 0.85% 7,790 8,419 -629 1,340 888 452
2020-07-23 9.35 -1.06% 0.79% 7,083 8,160 -1,077 860 584 276
2020-07-21 9.45 -2.07% 0.99% 8,489 9,329 -840 1,485 2,068 -583
2020-07-20 9.65 4.55% 1.48% 13,475 14,062 -587 1,762 2,333 -572
2020-07-17 9.23 -2.53% 1.08% 8,125 10,956 -2,832 1,350 906 445
2020-07-16 9.47 -4.44% 1.21% 9,130 13,955 -4,825 974 1,324 -349
2020-07-15 9.91 -3.03% 1.24% 10,791 14,616 -3,825 3,078 2,920 158
2020-07-14 10.22 1.19% 1.97% 19,398 20,219 -821 6,597 2,917 3,681
2020-07-13 10.10 4.99% 2.58% 29,415 20,173 9,242 11,658 4,836 6,822
2020-07-10 9.62 -4.66% 1.64% 14,120 17,472 -3,351 2,578 4,872 -2,294
2020-07-08 9.74 1.35% 1.72% 16,512 18,575 -2,062 6,422 7,699 -1,277
2020-07-07 9.61 -3.13% 2.40% 20,025 23,551 -3,526 4,991 6,173 -1,183
2020-07-06 10.50 8.70% 2.59% 30,148 18,894 11,255 9,924 4,415 5,509
2020-07-03 9.66 4.21% 1.86% 25,951 13,429 12,522 14,450 4,954 9,496
2020-07-02 9.27 3.81% 1.02% 11,782 6,896 4,886 2,679 1,137 1,542
2020-06-29 8.64 -1.82% 0.40% 2,866 5,377 -2,511 239 1,152 -914
2020-06-24 8.80 -0.11% 0.28% 2,155 3,553 -1,398 0 231 -231
2020-06-23 8.81 -0.79% 0.32% 2,312 4,097 -1,785 109 277 -167
2020-06-22 8.88 -0.22% 0.46% 4,554 5,039 -484 0 402 -402
2020-06-19 8.90 -0.56% 0.57% 5,857 5,477 380 1,062 1,154 -91
2020-06-18 8.95 3.35% 1.08% 11,071 7,839 3,232 1,221 1,106 114
2020-06-16 8.66 1.17% 0.32% 3,353 3,554 -201 168 0 168
2020-06-15 8.56 -1.04% 0.30% 2,559 2,974 -415 135 0 135
2020-06-12 8.65 0.35% 0.38% 4,185 3,350 834 541 141 400
2020-06-11 8.62 -0.81% 0.31% 2,677 3,596 -919 106 103 2
2020-06-10 8.69 -1.03% 0.39% 3,274 5,594 -2,320 120 1,996 -1,875
2020-06-09 8.78 0.92% 0.54% 6,227 5,218 1,009 1,331 1,443 -111
2020-06-08 8.70 1.40% 0.48% 6,402 3,798 2,604 2,338 0 2,338
2020-06-05 8.58 -0.58% 0.31% 2,229 4,378 -2,149 0 1,272 -1,272
2020-06-04 8.63 0.23% 0.46% 3,995 5,183 -1,188 447 280 167
2020-06-03 8.61 -1.49% 0.73% 5,529 7,415 -1,886 168 550 -382
2020-06-02 8.74 2.22% 0.96% 10,169 7,300 2,869 2,797 1,180 1,617
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020