网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-05 10.05 -1.37% 1.41% 11,713 15,079 -3,366 3,735 3,380 355
2021-01-04 10.19 1.19% 1.23% 12,103 10,711 1,392 2,602 1,002 1,600
2020-12-31 10.07 -0.49% 1.12% 9,959 11,437 -1,478 1,727 3,350 -1,623
2020-12-30 10.12 0.90% 1.01% 11,517 7,411 4,107 1,694 467 1,228
2020-12-29 10.03 -4.75% 1.42% 10,472 17,094 -6,622 1,504 4,532 -3,028
2020-12-28 10.53 0.29% 1.43% 14,917 14,412 505 3,645 1,840 1,805
2020-12-25 10.50 2.74% 1.07% 11,452 9,022 2,430 1,981 748 1,233
2020-12-24 10.22 0.49% 0.92% 8,560 8,905 -345 1,127 273 854
2020-12-23 10.17 1.80% 1.10% 11,036 10,206 830 1,426 723 703
2020-12-22 9.99 -6.46% 1.85% 13,669 19,998 -6,328 1,914 4,252 -2,339
2020-12-21 10.68 -1.02% 1.43% 14,264 14,191 73 2,758 1,638 1,121
2020-12-18 10.79 6.20% 2.23% 26,333 17,329 9,003 7,242 3,120 4,122
2020-12-16 10.18 0.39% 0.88% 9,337 8,037 1,300 1,930 220 1,710
2020-12-14 10.21 -4.58% 2.19% 21,389 20,664 725 6,410 3,437 2,973
2020-12-11 10.70 -1.92% 2.58% 28,346 25,556 2,790 10,804 4,715 6,089
2020-12-10 10.91 0.18% 1.68% 19,604 15,702 3,901 5,621 2,287 3,334
2020-12-09 10.89 0.18% 1.94% 24,982 16,995 7,987 6,500 3,619 2,880
2020-12-08 10.87 -1.63% 1.21% 15,114 11,129 3,985 2,734 1,553 1,181
2020-12-07 11.05 -0.81% 1.37% 14,732 14,059 674 3,657 1,742 1,914
2020-12-04 11.14 0.63% 1.11% 14,060 10,017 4,043 2,055 758 1,298
2020-12-03 11.07 -4.32% 2.02% 20,223 20,852 -629 4,007 3,722 285
2020-12-02 11.57 0.61% 2.17% 23,270 24,032 -762 5,130 5,628 -498
2020-11-26 11.30 0.44% 2.24% 23,212 25,012 -1,800 4,305 7,989 -3,684
2020-11-25 11.25 -0.88% 3.88% 40,725 39,721 1,004 14,748 16,024 -1,275
2020-11-24 11.35 2.81% 4.47% 54,613 39,172 15,442 28,057 18,260 9,797
2020-11-23 11.04 9.96% 3.99% 42,136 33,621 8,515 25,706 14,634 11,073
2020-11-20 10.04 1.72% 1.62% 18,919 12,876 6,043 6,461 2,125 4,337
2020-11-19 9.87 -0.30% 0.93% 9,512 9,010 502 2,098 512 1,586
2020-11-18 9.90 1.23% 1.26% 14,154 10,376 3,778 2,997 970 2,027
2020-11-17 9.78 -0.41% 2.12% 22,807 15,486 7,320 6,169 1,998 4,171
2020-11-16 9.82 4.03% 1.86% 20,171 14,933 5,238 6,621 3,127 3,494
2020-11-13 9.44 -1.46% 0.71% 6,500 7,743 -1,244 1,224 992 231
2020-11-12 9.58 -0.21% 0.87% 8,087 9,280 -1,193 1,874 1,493 381
2020-11-11 9.60 3.00% 1.93% 22,542 12,501 10,042 7,577 1,032 6,545
2020-11-10 9.32 -1.27% 0.81% 6,638 9,248 -2,610 1,039 2,422 -1,383
2020-11-09 9.44 1.51% 0.97% 10,047 9,126 921 1,807 1,247 560
2020-11-06 9.30 0.43% 0.67% 7,416 6,159 1,257 1,489 116 1,373
2020-11-05 9.26 0.33% 0.65% 5,634 7,078 -1,443 419 605 -186
2020-11-04 9.23 0.22% 0.56% 5,600 5,600 -0 667 389 278
2020-11-03 9.21 1.54% 0.54% 5,806 4,928 877 628 119 509
2020-11-02 9.07 0.67% 0.56% 5,389 5,772 -383 247 1,078 -831
2020-10-30 9.01 -2.59% 0.94% 7,130 11,075 -3,945 472 2,713 -2,242
2020-10-16 9.99 1.42% 2.49% 23,932 21,645 2,287 5,722 5,033 689
2020-10-15 9.85 2.93% 1.78% 19,415 14,967 4,448 5,141 2,700 2,441
2020-10-14 9.57 -1.85% 0.82% 7,150 9,231 -2,081 897 1,712 -815
2020-10-13 9.75 0.41% 1.01% 9,570 9,733 -163 1,561 1,541 20
2020-10-12 9.71 1.36% 1.36% 12,324 13,026 -702 2,021 2,171 -150
2020-09-30 9.26 -3.14% 1.03% 7,388 11,638 -4,250 533 2,283 -1,750
2020-09-29 9.56 -0.83% 0.85% 6,974 8,130 -1,157 552 675 -122
2020-09-28 9.64 2.34% 1.21% 11,069 12,094 -1,024 2,299 1,491 809
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021