网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 17.53 2.69% 2.74% 8,454 8,372 82 2,648 1,826 822
2012-12-14 17.07 5.05% 2.74% 10,026 6,334 3,692 3,453 1,279 2,174
2012-12-13 16.25 -2.11% 0.76% 2,366 2,124 243 234 310 -76
2012-12-12 16.60 -0.84% 0.90% 2,820 2,520 299 77 507 -431
2012-12-11 16.74 0.48% 1.70% 5,394 4,658 736 1,876 491 1,385
2012-12-10 16.66 0.73% 1.60% 4,085 5,170 -1,085 445 607 -162
2012-12-07 16.54 2.41% 1.78% 5,604 4,848 756 1,337 842 495
2012-12-06 16.15 -0.62% 0.61% 1,543 2,019 -476 0 50 -50
2012-12-05 16.25 4.64% 1.20% 3,854 3,022 832 1,067 232 835
2012-12-04 15.53 0.65% 0.63% 1,903 1,545 357 165 0 165
2012-12-03 15.43 -4.75% 0.70% 1,404 2,594 -1,190 165 619 -453
2012-11-30 16.20 1.12% 0.45% 1,312 1,272 40 107 183 -76
2012-11-29 16.02 -0.62% 0.41% 1,519 803 716 91 0 91
2012-11-28 16.12 0.37% 0.61% 1,930 1,578 352 59 504 -445
2012-11-27 16.06 -3.95% 0.55% 1,572 1,682 -111 0 414 -414
2012-11-26 16.72 0.06% 0.35% 911 1,212 -301 54 0 54
2012-11-23 16.71 1.27% 0.56% 1,803 1,555 248 219 224 -5
2012-11-22 16.50 -2.48% 0.58% 1,049 2,363 -1,314 0 685 -685
2012-11-21 16.92 2.30% 0.62% 1,962 1,734 227 229 266 -37
2012-11-19 16.54 0.36% 0.41% 1,107 1,302 -195 0 0 0
2012-11-16 16.48 -2.94% 1.01% 2,314 3,619 -1,304 169 708 -539
2012-11-15 16.98 -2.30% 0.62% 1,209 2,586 -1,377 0 391 -391
2012-11-14 17.38 0.46% 0.39% 1,408 1,009 399 52 0 52
2012-11-13 17.30 -1.59% 0.61% 1,197 2,626 -1,429 0 496 -496
2012-11-12 17.58 -1.18% 0.82% 2,607 2,532 75 697 209 489
2012-11-09 17.79 1.77% 0.55% 1,949 1,527 422 451 250 201
2012-11-08 17.48 -3.27% 0.81% 1,615 3,501 -1,885 53 558 -505
2012-11-06 18.07 -1.42% 0.84% 2,059 3,331 -1,272 0 239 -239
2012-11-05 18.33 0.94% 1.09% 4,247 2,942 1,305 188 308 -120
2012-11-02 18.16 -0.06% 0.78% 2,429 2,646 -217 229 441 -212
2012-11-01 18.17 1.17% 0.80% 2,980 2,158 822 268 109 160
2012-10-31 17.96 1.30% 0.58% 1,885 1,760 124 121 0 121
2012-10-30 17.73 1.14% 0.70% 2,261 2,169 92 383 301 82
2012-10-29 17.53 -1.02% 0.72% 1,978 2,524 -545 210 504 -294
2012-10-26 17.71 -1.61% 0.99% 2,565 3,783 -1,218 335 1,233 -898
2012-10-25 18.00 -2.07% 1.07% 2,716 4,211 -1,495 167 966 -799
2012-10-24 18.38 -1.55% 1.02% 2,860 3,895 -1,035 191 1,303 -1,113
2012-10-23 18.67 -1.58% 0.78% 2,207 3,025 -818 235 481 -245
2012-10-22 18.97 0.64% 0.82% 2,812 2,589 223 209 81 127
2012-10-19 18.85 -1.46% 1.39% 4,603 4,780 -177 750 785 -36
2012-10-18 19.13 2.46% 1.56% 6,727 3,823 2,904 2,012 370 1,642
2012-10-17 18.67 -0.27% 0.74% 2,699 2,202 497 428 154 273
2012-10-16 18.72 0.11% 0.73% 2,608 2,333 275 208 298 -90
2012-10-15 18.70 -1.16% 0.67% 1,995 2,312 -317 199 173 26
2012-10-12 18.92 1.07% 0.95% 3,634 2,775 859 236 140 96
2012-10-11 18.72 -2.25% 1.13% 3,027 4,612 -1,585 152 896 -745
2012-10-10 19.15 0.52% 1.30% 4,233 4,608 -375 696 656 40
2012-10-09 19.05 1.93% 1.88% 7,130 5,624 1,507 1,685 1,106 579
2012-10-08 18.69 -1.48% 1.13% 3,247 4,300 -1,053 572 560 12
2012-09-28 18.97 2.82% 2.55% 9,116 7,864 1,252 2,591 1,520 1,071
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020