兖州煤业(600188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
9.56
|
0.53% |
0.00% |
2,281 |
3,348 |
-1,067 |
0 |
138 |
-138 |
| 2019-08-21 |
9.51
|
-0.31% |
0.00% |
2,305 |
2,125 |
180 |
0 |
167 |
-167 |
| 2019-08-20 |
9.54
|
0.85% |
0.00% |
4,471 |
4,095 |
376 |
613 |
0 |
613 |
| 2019-08-19 |
9.46
|
2.60% |
0.00% |
4,332 |
2,163 |
2,169 |
313 |
0 |
313 |
| 2019-08-15 |
9.22
|
-0.22% |
0.00% |
3,497 |
2,394 |
1,103 |
0 |
105 |
-105 |
| 2019-08-14 |
9.24
|
0.33% |
0.00% |
3,274 |
2,360 |
913 |
148 |
114 |
34 |
| 2019-08-13 |
9.21
|
-1.50% |
0.00% |
1,681 |
1,981 |
-300 |
0 |
0 |
0 |
| 2019-08-12 |
9.35
|
2.07% |
0.00% |
3,268 |
2,133 |
1,134 |
257 |
101 |
156 |
| 2019-08-09 |
9.16
|
-1.93% |
0.00% |
2,374 |
3,528 |
-1,154 |
0 |
0 |
0 |
| 2019-08-08 |
9.34
|
0.54% |
0.00% |
2,555 |
2,044 |
510 |
0 |
0 |
0 |
| 2019-08-07 |
9.29
|
-0.85% |
0.00% |
2,864 |
3,138 |
-274 |
273 |
461 |
-188 |
| 2019-08-06 |
9.37
|
-3.50% |
0.00% |
4,483 |
7,132 |
-2,649 |
503 |
733 |
-230 |
| 2019-08-05 |
9.71
|
-4.15% |
0.00% |
3,892 |
6,766 |
-2,874 |
634 |
1,806 |
-1,172 |
| 2019-08-02 |
10.13
|
-1.17% |
0.00% |
3,566 |
3,809 |
-244 |
0 |
257 |
-257 |
| 2019-08-01 |
10.25
|
-0.39% |
0.00% |
3,404 |
3,306 |
98 |
0 |
395 |
-395 |
| 2019-07-31 |
10.29
|
-0.58% |
0.00% |
3,703 |
2,786 |
917 |
111 |
0 |
111 |
| 2019-07-30 |
10.35
|
0.10% |
0.00% |
3,618 |
3,829 |
-211 |
378 |
438 |
-60 |
| 2019-07-29 |
10.34
|
-0.39% |
0.00% |
3,096 |
1,712 |
1,384 |
0 |
0 |
0 |
| 2019-07-26 |
10.38
|
0.68% |
0.00% |
4,594 |
2,638 |
1,956 |
177 |
0 |
177 |
| 2019-07-25 |
10.31
|
0.59% |
0.00% |
2,837 |
2,415 |
423 |
107 |
218 |
-111 |
| 2019-07-24 |
10.25
|
-0.19% |
0.00% |
4,054 |
4,443 |
-389 |
0 |
0 |
0 |
| 2019-07-23 |
10.27
|
0.88% |
0.00% |
3,331 |
1,335 |
1,996 |
0 |
0 |
0 |
| 2019-07-22 |
10.18
|
-1.36% |
0.00% |
2,669 |
3,037 |
-368 |
417 |
254 |
163 |
| 2019-07-19 |
10.32
|
1.78% |
0.00% |
3,663 |
2,322 |
1,341 |
208 |
0 |
208 |
| 2019-07-18 |
10.14
|
-1.46% |
0.00% |
2,412 |
2,633 |
-220 |
0 |
116 |
-116 |
| 2019-07-17 |
10.29
|
-0.48% |
0.00% |
1,868 |
3,149 |
-1,282 |
131 |
233 |
-102 |
| 2019-07-16 |
10.34
|
-0.19% |
0.00% |
2,143 |
2,267 |
-124 |
0 |
0 |
0 |
| 2019-07-15 |
10.36
|
0.97% |
0.00% |
3,903 |
3,515 |
388 |
399 |
101 |
299 |
| 2019-07-12 |
10.26
|
1.08% |
0.00% |
4,225 |
3,486 |
738 |
145 |
125 |
20 |
| 2019-07-11 |
10.15
|
-0.59% |
0.00% |
3,049 |
4,453 |
-1,405 |
203 |
398 |
-195 |
| 2019-07-10 |
10.21
|
-0.29% |
0.00% |
2,828 |
3,597 |
-769 |
117 |
146 |
-29 |
| 2019-07-09 |
10.24
|
-0.78% |
0.00% |
2,778 |
4,669 |
-1,891 |
0 |
474 |
-474 |
| 2019-07-08 |
10.32
|
-3.28% |
0.00% |
4,443 |
6,001 |
-1,557 |
220 |
434 |
-214 |
| 2019-07-05 |
10.67
|
-0.28% |
0.00% |
2,772 |
4,900 |
-2,128 |
102 |
106 |
-4 |
| 2019-07-04 |
10.70
|
-0.47% |
0.00% |
4,246 |
5,099 |
-853 |
224 |
509 |
-284 |
| 2019-07-03 |
10.75
|
-1.56% |
0.00% |
5,876 |
5,808 |
68 |
129 |
417 |
-289 |
| 2019-07-02 |
10.92
|
-0.46% |
0.00% |
3,812 |
4,900 |
-1,088 |
291 |
478 |
-188 |
| 2019-07-01 |
10.97
|
0.92% |
0.00% |
5,728 |
4,606 |
1,121 |
426 |
0 |
426 |
| 2019-06-28 |
10.87
|
-0.82% |
0.00% |
4,577 |
3,997 |
580 |
0 |
0 |
0 |
| 2019-06-27 |
10.96
|
0.46% |
0.00% |
7,948 |
4,928 |
3,020 |
124 |
404 |
-280 |
| 2019-06-26 |
10.91
|
1.21% |
0.00% |
5,968 |
6,024 |
-56 |
279 |
117 |
162 |
| 2019-06-25 |
10.78
|
0.94% |
0.00% |
10,981 |
6,269 |
4,712 |
621 |
149 |
471 |
| 2019-06-24 |
10.68
|
1.23% |
0.00% |
5,493 |
4,226 |
1,267 |
403 |
232 |
171 |
| 2019-06-21 |
10.55
|
0.67% |
0.00% |
6,157 |
5,017 |
1,140 |
422 |
104 |
318 |
| 2019-06-20 |
10.48
|
2.14% |
0.00% |
8,005 |
4,825 |
3,180 |
2,027 |
414 |
1,613 |
| 2019-06-19 |
10.26
|
0.20% |
0.00% |
5,223 |
4,491 |
731 |
486 |
301 |
184 |
| 2019-06-18 |
10.24
|
0.49% |
0.00% |
2,467 |
2,007 |
460 |
310 |
117 |
193 |
| 2019-06-17 |
10.19
|
0.69% |
0.00% |
2,974 |
1,903 |
1,071 |
0 |
0 |
0 |
| 2019-06-14 |
10.12
|
-0.59% |
0.00% |
4,192 |
3,331 |
862 |
152 |
0 |
152 |
| 2019-06-13 |
10.18
|
-0.39% |
0.00% |
4,038 |
4,089 |
-51 |
484 |
356 |
128 |
