兖州煤业(600188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-18 |
10.87
|
2.94% |
1.00% |
19,239 |
14,724 |
4,515 |
6,357 |
3,067 |
3,290 |
| 2019-03-15 |
10.56
|
1.54% |
1.00% |
12,097 |
9,713 |
2,384 |
3,403 |
650 |
2,754 |
| 2019-03-14 |
10.40
|
0.68% |
0.00% |
10,391 |
10,497 |
-106 |
859 |
1,519 |
-659 |
| 2019-03-13 |
10.33
|
-1.34% |
0.00% |
7,583 |
8,572 |
-989 |
943 |
788 |
156 |
| 2019-03-12 |
10.47
|
-0.19% |
1.00% |
10,408 |
13,491 |
-3,083 |
1,717 |
2,643 |
-926 |
| 2019-03-11 |
10.49
|
1.94% |
0.00% |
10,155 |
8,413 |
1,742 |
1,643 |
821 |
822 |
| 2019-03-08 |
10.29
|
-6.54% |
1.00% |
17,392 |
20,472 |
-3,080 |
3,928 |
5,301 |
-1,373 |
| 2019-03-07 |
11.01
|
0.64% |
1.00% |
18,239 |
18,376 |
-136 |
4,549 |
4,307 |
243 |
| 2019-03-06 |
10.94
|
1.11% |
1.00% |
18,901 |
17,842 |
1,059 |
6,489 |
4,002 |
2,488 |
| 2019-03-05 |
10.82
|
-0.18% |
1.00% |
15,238 |
15,322 |
-85 |
3,154 |
3,809 |
-655 |
| 2019-03-04 |
10.84
|
0.09% |
2.00% |
21,038 |
26,062 |
-5,024 |
6,076 |
8,427 |
-2,351 |
| 2019-03-01 |
10.83
|
2.56% |
1.00% |
16,095 |
12,934 |
3,161 |
3,861 |
1,853 |
2,008 |
| 2019-02-28 |
10.56
|
0.38% |
1.00% |
11,404 |
11,841 |
-436 |
2,156 |
1,755 |
401 |
| 2019-02-27 |
10.52
|
0.96% |
1.00% |
17,396 |
17,615 |
-219 |
3,648 |
3,346 |
302 |
| 2019-02-26 |
10.42
|
2.06% |
2.00% |
28,772 |
27,602 |
1,170 |
8,257 |
7,521 |
736 |
| 2019-02-25 |
10.21
|
7.02% |
2.00% |
24,042 |
17,703 |
6,339 |
7,579 |
3,263 |
4,316 |
| 2019-02-22 |
9.54
|
1.27% |
0.00% |
9,431 |
8,732 |
699 |
1,570 |
1,548 |
22 |
| 2019-02-21 |
9.42
|
-1.57% |
1.00% |
13,434 |
15,841 |
-2,407 |
3,338 |
3,682 |
-344 |
| 2019-02-20 |
9.57
|
2.46% |
1.00% |
13,753 |
11,619 |
2,133 |
3,840 |
1,470 |
2,369 |
| 2019-02-19 |
9.34
|
-0.85% |
0.00% |
8,643 |
10,429 |
-1,786 |
640 |
1,412 |
-772 |
| 2019-02-18 |
9.42
|
3.29% |
1.00% |
13,246 |
7,836 |
5,409 |
3,599 |
522 |
3,077 |
| 2019-02-15 |
9.12
|
-2.15% |
0.00% |
7,499 |
9,632 |
-2,132 |
986 |
1,603 |
-617 |
| 2019-02-14 |
9.32
|
-1.27% |
0.00% |
6,958 |
10,724 |
-3,765 |
574 |
1,731 |
-1,158 |
| 2019-02-13 |
9.44
|
0.75% |
0.00% |
9,693 |
9,120 |
573 |
1,640 |
734 |
906 |
| 2019-02-12 |
9.37
|
1.85% |
1.00% |
10,387 |
9,381 |
1,005 |
1,941 |
1,496 |
445 |
| 2019-02-11 |
9.20
|
1.21% |
0.00% |
9,520 |
7,179 |
2,341 |
2,617 |
406 |
2,211 |
| 2019-02-01 |
9.09
|
2.83% |
0.00% |
9,433 |
6,067 |
3,366 |
2,957 |
377 |
2,580 |
| 2019-01-31 |
8.84
|
0.80% |
0.00% |
5,863 |
5,713 |
150 |
446 |
1,209 |
-764 |
| 2019-01-30 |
8.77
|
-0.90% |
0.00% |
3,865 |
3,912 |
-48 |
678 |
289 |
390 |
| 2019-01-29 |
8.85
|
-1.01% |
0.00% |
4,674 |
6,548 |
-1,874 |
143 |
421 |
-278 |
| 2019-01-28 |
8.94
|
1.36% |
0.00% |
5,393 |
5,659 |
-267 |
507 |
321 |
186 |
| 2019-01-25 |
8.82
|
-0.11% |
0.00% |
4,186 |
4,124 |
62 |
313 |
229 |
84 |
| 2019-01-24 |
8.83
|
-0.34% |
0.00% |
4,648 |
4,798 |
-150 |
493 |
414 |
79 |
| 2019-01-23 |
8.86
|
-1.01% |
0.00% |
4,761 |
6,465 |
-1,704 |
313 |
1,602 |
-1,289 |
| 2019-01-22 |
8.95
|
-2.40% |
0.00% |
4,223 |
7,666 |
-3,443 |
211 |
1,084 |
-873 |
| 2019-01-21 |
9.17
|
0.55% |
0.00% |
8,741 |
9,060 |
-319 |
2,300 |
820 |
1,480 |
| 2019-01-18 |
9.12
|
1.33% |
1.00% |
14,804 |
9,999 |
4,806 |
4,656 |
378 |
4,278 |
| 2019-01-17 |
9.00
|
1.69% |
1.00% |
18,625 |
11,317 |
7,307 |
6,922 |
1,864 |
5,058 |
| 2019-01-16 |
8.85
|
0.68% |
0.00% |
8,717 |
7,220 |
1,497 |
1,578 |
1,001 |
577 |
| 2019-01-15 |
8.79
|
0.23% |
0.00% |
4,727 |
5,642 |
-916 |
398 |
109 |
289 |
| 2019-01-14 |
8.77
|
1.50% |
1.00% |
10,048 |
8,378 |
1,670 |
2,109 |
1,200 |
909 |
| 2019-01-11 |
8.64
|
0.35% |
0.00% |
4,839 |
6,172 |
-1,333 |
427 |
168 |
259 |
| 2019-01-10 |
8.61
|
-1.37% |
0.00% |
5,246 |
8,179 |
-2,933 |
576 |
664 |
-87 |
| 2019-01-09 |
8.73
|
1.16% |
0.00% |
8,015 |
7,315 |
700 |
1,029 |
490 |
538 |
| 2019-01-08 |
8.63
|
-1.82% |
0.00% |
5,323 |
5,606 |
-282 |
903 |
342 |
560 |
| 2019-01-07 |
8.79
|
0.69% |
0.00% |
5,193 |
6,880 |
-1,687 |
871 |
625 |
245 |
| 2019-01-04 |
8.73
|
2.46% |
0.00% |
6,967 |
4,482 |
2,485 |
646 |
121 |
525 |
| 2019-01-03 |
8.52
|
-1.39% |
0.00% |
4,755 |
4,998 |
-243 |
799 |
1,069 |
-270 |
| 2019-01-02 |
8.64
|
-1.59% |
0.00% |
2,242 |
3,947 |
-1,705 |
121 |
170 |
-49 |
| 2018-12-28 |
8.78
|
0.34% |
0.00% |
2,823 |
2,321 |
503 |
223 |
122 |
101 |
