兖州煤业(600188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-09 |
8.67
|
-0.12% |
0.00% |
2,359 |
3,082 |
-723 |
500 |
242 |
258 |
| 2020-04-08 |
8.68
|
0.12% |
0.00% |
3,693 |
5,511 |
-1,818 |
355 |
300 |
54 |
| 2020-04-07 |
8.67
|
1.40% |
0.00% |
4,352 |
4,498 |
-146 |
433 |
125 |
308 |
| 2020-04-03 |
8.55
|
-0.81% |
0.00% |
2,530 |
3,836 |
-1,306 |
508 |
0 |
508 |
| 2020-04-02 |
8.62
|
1.17% |
0.00% |
3,301 |
3,600 |
-299 |
673 |
0 |
673 |
| 2020-04-01 |
8.52
|
-1.39% |
0.00% |
2,878 |
5,124 |
-2,246 |
108 |
214 |
-106 |
| 2020-03-31 |
8.64
|
-0.58% |
0.00% |
3,119 |
4,048 |
-929 |
122 |
262 |
-140 |
| 2020-03-30 |
8.69
|
0.70% |
0.00% |
6,730 |
5,470 |
1,259 |
375 |
553 |
-178 |
| 2020-03-27 |
8.63
|
0.94% |
0.00% |
5,052 |
5,493 |
-442 |
832 |
868 |
-36 |
| 2020-03-26 |
8.55
|
-0.23% |
0.00% |
3,109 |
3,795 |
-686 |
265 |
134 |
131 |
| 2020-03-25 |
8.57
|
1.78% |
0.00% |
4,423 |
5,074 |
-652 |
1,345 |
534 |
811 |
| 2020-03-24 |
8.42
|
1.32% |
0.00% |
4,132 |
5,871 |
-1,739 |
0 |
426 |
-426 |
| 2020-03-23 |
8.31
|
-2.92% |
0.00% |
2,693 |
3,729 |
-1,036 |
121 |
241 |
-120 |
| 2020-03-20 |
8.56
|
0.82% |
0.00% |
3,258 |
3,580 |
-322 |
335 |
369 |
-34 |
| 2020-03-19 |
8.49
|
-0.93% |
0.00% |
4,980 |
5,695 |
-715 |
224 |
878 |
-654 |
| 2020-03-18 |
8.57
|
-2.39% |
0.00% |
4,029 |
7,631 |
-3,602 |
661 |
1,242 |
-582 |
| 2020-03-17 |
8.78
|
-0.57% |
0.00% |
4,148 |
5,613 |
-1,465 |
430 |
917 |
-487 |
| 2020-03-16 |
8.83
|
-1.89% |
0.00% |
5,353 |
6,514 |
-1,161 |
1,091 |
1,086 |
5 |
| 2020-03-13 |
9.00
|
-1.21% |
0.00% |
6,509 |
5,791 |
718 |
1,092 |
598 |
494 |
| 2020-03-12 |
9.11
|
-0.76% |
0.00% |
4,244 |
5,856 |
-1,611 |
176 |
1,590 |
-1,413 |
| 2020-03-11 |
9.18
|
-1.82% |
0.00% |
3,222 |
6,625 |
-3,403 |
567 |
1,804 |
-1,237 |
| 2020-03-10 |
9.35
|
2.52% |
0.00% |
8,488 |
6,385 |
2,103 |
2,197 |
1,087 |
1,110 |
| 2020-03-09 |
9.12
|
-3.59% |
0.00% |
7,414 |
8,794 |
-1,380 |
2,317 |
1,256 |
1,061 |
| 2020-03-06 |
9.46
|
-2.77% |
0.00% |
7,605 |
11,823 |
-4,219 |
1,236 |
2,395 |
-1,159 |
| 2020-03-05 |
9.73
|
2.53% |
1.00% |
13,940 |
11,665 |
2,275 |
3,358 |
1,584 |
1,774 |
| 2020-03-04 |
9.49
|
1.50% |
0.00% |
9,870 |
9,654 |
216 |
3,001 |
2,491 |
510 |
| 2020-03-03 |
9.35
|
-0.21% |
1.00% |
10,472 |
12,985 |
-2,512 |
2,334 |
3,009 |
-675 |
| 2020-03-02 |
9.37
|
5.64% |
1.00% |
18,119 |
9,328 |
8,791 |
7,077 |
2,458 |
4,619 |
| 2020-02-28 |
8.87
|
-3.90% |
0.00% |
7,415 |
10,367 |
-2,952 |
1,844 |
2,438 |
-594 |
| 2020-02-27 |
9.23
|
-0.22% |
0.00% |
5,777 |
7,272 |
-1,495 |
399 |
467 |
-68 |
| 2020-02-26 |
9.25
|
1.09% |
1.00% |
11,185 |
12,254 |
-1,070 |
2,004 |
813 |
1,191 |
| 2020-02-25 |
9.15
|
-1.72% |
0.00% |
7,235 |
10,633 |
-3,398 |
1,781 |
3,581 |
-1,800 |
| 2020-02-24 |
9.31
|
-1.38% |
0.00% |
5,997 |
14,031 |
-8,033 |
977 |
5,737 |
-4,760 |
| 2020-02-21 |
9.44
|
0.32% |
0.00% |
7,717 |
8,714 |
-997 |
1,701 |
1,162 |
539 |
| 2020-02-20 |
9.41
|
1.40% |
0.00% |
8,415 |
7,833 |
582 |
1,946 |
1,613 |
332 |
| 2020-02-19 |
9.28
|
-0.43% |
0.00% |
4,209 |
7,235 |
-3,026 |
324 |
898 |
-574 |
| 2020-02-18 |
9.32
|
-1.38% |
0.00% |
6,056 |
9,655 |
-3,599 |
556 |
3,418 |
-2,861 |
| 2020-02-17 |
9.45
|
2.38% |
0.00% |
8,518 |
6,215 |
2,303 |
1,437 |
833 |
604 |
| 2020-02-14 |
9.23
|
0.65% |
0.00% |
4,907 |
5,148 |
-241 |
565 |
583 |
-18 |
| 2020-02-13 |
9.17
|
-1.40% |
0.00% |
5,566 |
7,993 |
-2,426 |
1,370 |
1,294 |
75 |
| 2020-02-12 |
9.30
|
0.32% |
0.00% |
4,470 |
5,303 |
-833 |
463 |
129 |
334 |
| 2020-02-11 |
9.27
|
0.11% |
1.00% |
8,704 |
9,981 |
-1,277 |
573 |
706 |
-133 |
| 2020-02-10 |
9.26
|
3.00% |
0.00% |
8,898 |
6,708 |
2,190 |
1,589 |
656 |
932 |
| 2020-02-07 |
8.99
|
-0.88% |
0.00% |
7,060 |
8,602 |
-1,542 |
1,263 |
3,329 |
-2,067 |
| 2020-02-06 |
9.07
|
1.57% |
0.00% |
7,055 |
6,012 |
1,043 |
489 |
1,094 |
-605 |
| 2020-02-05 |
8.93
|
1.13% |
0.00% |
6,555 |
7,517 |
-962 |
442 |
1,116 |
-674 |
| 2020-02-04 |
8.83
|
1.38% |
0.00% |
6,528 |
8,227 |
-1,699 |
759 |
350 |
409 |
| 2020-02-03 |
8.71
|
-10.02% |
0.00% |
10,919 |
2,674 |
8,245 |
3,776 |
218 |
3,558 |
| 2020-01-23 |
9.68
|
-2.81% |
0.00% |
5,565 |
9,265 |
-3,700 |
668 |
2,182 |
-1,515 |
| 2020-01-22 |
9.96
|
-0.10% |
0.00% |
5,022 |
5,478 |
-455 |
547 |
650 |
-103 |
