兖州煤业(600188) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-19 |
9.80
|
1.03% |
0.00% |
6,611 |
4,510 |
2,101 |
1,074 |
110 |
965 |
| 2019-12-18 |
9.70
|
-0.31% |
0.00% |
7,399 |
6,903 |
496 |
1,046 |
1,022 |
24 |
| 2019-12-17 |
9.73
|
2.31% |
1.00% |
15,772 |
9,589 |
6,183 |
3,642 |
1,341 |
2,301 |
| 2019-12-16 |
9.51
|
0.53% |
0.00% |
6,883 |
7,852 |
-970 |
789 |
1,551 |
-761 |
| 2019-12-13 |
9.46
|
1.61% |
0.00% |
8,225 |
4,069 |
4,156 |
1,441 |
126 |
1,316 |
| 2019-12-12 |
9.31
|
-1.27% |
0.00% |
4,000 |
8,321 |
-4,321 |
300 |
1,647 |
-1,346 |
| 2019-12-11 |
9.43
|
0.11% |
0.00% |
4,335 |
4,164 |
171 |
117 |
173 |
-56 |
| 2019-12-10 |
9.42
|
-0.95% |
0.00% |
4,333 |
5,845 |
-1,512 |
512 |
1,033 |
-522 |
| 2019-12-09 |
9.51
|
2.15% |
0.00% |
8,267 |
6,262 |
2,006 |
1,318 |
663 |
655 |
| 2019-12-06 |
9.31
|
0.11% |
0.00% |
4,470 |
4,640 |
-169 |
749 |
1,060 |
-311 |
| 2019-12-05 |
9.30
|
0.65% |
0.00% |
5,339 |
5,513 |
-174 |
1,080 |
1,049 |
31 |
| 2019-12-04 |
9.24
|
-0.96% |
0.00% |
3,863 |
4,946 |
-1,082 |
438 |
426 |
11 |
| 2019-12-03 |
9.33
|
0.21% |
0.00% |
4,485 |
3,696 |
789 |
469 |
286 |
183 |
| 2019-12-02 |
9.31
|
-0.85% |
0.00% |
5,928 |
5,728 |
200 |
616 |
348 |
269 |
| 2019-11-29 |
9.39
|
0.11% |
0.00% |
4,955 |
3,971 |
984 |
429 |
118 |
311 |
| 2019-11-28 |
9.38
|
-2.19% |
0.00% |
5,700 |
8,796 |
-3,096 |
844 |
1,547 |
-703 |
| 2019-11-27 |
9.59
|
-2.44% |
1.00% |
8,805 |
10,777 |
-1,971 |
2,005 |
1,258 |
747 |
| 2019-11-26 |
9.83
|
-0.91% |
1.00% |
13,599 |
12,297 |
1,302 |
3,940 |
2,126 |
1,813 |
| 2019-11-25 |
9.92
|
7.71% |
2.00% |
22,995 |
14,285 |
8,710 |
5,458 |
1,686 |
3,773 |
| 2019-11-22 |
9.21
|
0.66% |
0.00% |
4,458 |
4,884 |
-426 |
281 |
452 |
-172 |
| 2019-11-21 |
9.15
|
0.11% |
0.00% |
2,634 |
3,253 |
-619 |
162 |
0 |
162 |
| 2019-11-20 |
9.14
|
-0.33% |
0.00% |
5,744 |
5,783 |
-39 |
273 |
512 |
-239 |
| 2019-11-19 |
9.17
|
-0.65% |
0.00% |
8,140 |
9,356 |
-1,216 |
1,875 |
2,248 |
-372 |
| 2019-11-18 |
10.23
|
0.39% |
0.00% |
8,819 |
7,643 |
1,176 |
2,122 |
980 |
1,141 |
| 2019-11-15 |
10.19
|
-1.45% |
0.00% |
6,019 |
9,375 |
-3,356 |
916 |
1,670 |
-754 |
| 2019-11-14 |
10.34
|
-1.99% |
0.00% |
6,948 |
12,163 |
-5,214 |
1,384 |
3,154 |
-1,770 |
| 2019-11-13 |
10.55
|
-1.22% |
0.00% |
8,338 |
9,594 |
-1,256 |
2,718 |
1,618 |
1,101 |
| 2019-11-12 |
10.68
|
3.59% |
1.00% |
22,859 |
14,674 |
8,184 |
5,689 |
1,919 |
3,770 |
| 2019-11-11 |
10.31
|
-2.46% |
0.00% |
5,446 |
6,220 |
-775 |
629 |
229 |
400 |
| 2019-11-08 |
10.57
|
-0.38% |
0.00% |
3,793 |
4,689 |
-895 |
247 |
250 |
-3 |
| 2019-11-07 |
10.61
|
-0.19% |
0.00% |
3,812 |
5,752 |
-1,940 |
713 |
342 |
372 |
| 2019-11-06 |
10.63
|
0.19% |
0.00% |
4,478 |
6,730 |
-2,252 |
389 |
911 |
-521 |
| 2019-11-05 |
10.61
|
1.24% |
0.00% |
7,485 |
6,255 |
1,230 |
973 |
0 |
973 |
| 2019-11-04 |
10.48
|
0.38% |
0.00% |
4,754 |
6,368 |
-1,614 |
675 |
437 |
238 |
| 2019-11-01 |
10.44
|
0.48% |
0.00% |
6,082 |
9,767 |
-3,685 |
692 |
413 |
279 |
| 2019-10-31 |
10.39
|
-1.14% |
0.00% |
4,132 |
8,022 |
-3,889 |
201 |
764 |
-563 |
| 2019-10-30 |
10.51
|
-0.76% |
0.00% |
3,685 |
7,612 |
-3,927 |
494 |
1,359 |
-864 |
| 2019-10-29 |
10.59
|
-1.67% |
0.00% |
5,378 |
8,454 |
-3,077 |
748 |
927 |
-179 |
| 2019-10-28 |
10.77
|
-1.46% |
0.00% |
6,440 |
9,243 |
-2,803 |
582 |
1,740 |
-1,158 |
| 2019-10-25 |
10.93
|
0.92% |
0.00% |
3,948 |
3,373 |
575 |
349 |
132 |
217 |
| 2019-10-24 |
10.83
|
-0.18% |
0.29% |
3,633 |
3,182 |
451 |
106 |
0 |
106 |
| 2019-10-23 |
10.85
|
0.46% |
0.00% |
4,062 |
3,643 |
419 |
341 |
633 |
-292 |
| 2019-10-22 |
10.80
|
0.47% |
0.00% |
3,689 |
3,698 |
-10 |
570 |
674 |
-104 |
| 2019-10-21 |
10.75
|
1.70% |
0.00% |
6,143 |
3,913 |
2,230 |
352 |
0 |
352 |
| 2019-10-18 |
10.57
|
-2.13% |
0.00% |
2,895 |
6,648 |
-3,753 |
0 |
382 |
-382 |
| 2019-10-17 |
10.80
|
-0.46% |
0.00% |
2,838 |
2,978 |
-140 |
198 |
160 |
37 |
| 2019-10-16 |
10.85
|
-1.54% |
0.00% |
3,832 |
5,347 |
-1,516 |
104 |
700 |
-596 |
| 2019-10-15 |
11.02
|
-0.81% |
0.00% |
4,163 |
4,954 |
-791 |
487 |
659 |
-172 |
| 2019-10-14 |
11.11
|
2.21% |
0.00% |
7,306 |
5,755 |
1,550 |
1,054 |
616 |
438 |
| 2019-09-30 |
10.65
|
-0.37% |
0.00% |
3,650 |
4,444 |
-794 |
445 |
698 |
-254 |
