网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-17 9.60 0.10% 0.25% 3,092 2,396 695 346 154 192
2018-12-14 9.59 -1.94% 0.30% 2,512 4,375 -1,864 285 335 -50
2018-12-13 9.78 0.93% 0.41% 4,909 4,052 857 622 197 424
2018-12-11 9.69 -0.31% 0.22% 2,269 2,968 -699 0 0 0
2018-12-10 9.72 -1.52% 0.26% 1,180 2,525 -1,345 0 257 -257
2018-12-07 9.87 1.44% 0.44% 0 0 0 0 0 0
2018-12-06 9.73 -2.01% 0.39% 0 0 0 0 0 0
2018-12-05 9.93 -1.10% 0.43% 0 0 0 0 0 0
2018-12-04 10.04 0.60% 0.50% 0 0 0 0 0 0
2018-12-03 9.98 4.61% 0.97% 0 0 0 0 0 0
2018-11-30 9.54 1.60% 0.32% 0 0 0 0 0 0
2018-11-29 9.39 -1.78% 0.36% 0 0 0 0 0 0
2018-11-28 9.56 1.16% 0.40% 0 0 0 0 0 0
2018-11-27 9.45 -1.15% 0.49% 0 0 0 0 0 0
2018-11-26 9.56 -3.04% 0.60% 4,810 7,937 -3,127 516 994 -478
2018-11-23 9.86 -2.67% 0.59% 4,369 8,063 -3,694 177 1,347 -1,171
2018-11-22 10.13 0.40% 0.38% 4,904 3,557 1,347 259 110 149
2018-11-21 10.09 -0.88% 0.60% 5,887 7,478 -1,591 737 1,490 -753
2018-11-20 10.18 -2.58% 0.69% 5,867 10,071 -4,204 881 910 -29
2018-11-19 10.45 0.58% 0.76% 8,214 9,363 -1,150 1,576 2,622 -1,046
2018-11-16 10.39 -0.38% 0.87% 8,756 11,586 -2,830 2,472 3,197 -724
2018-11-15 10.43 0.68% 0.89% 10,607 9,526 1,081 2,641 1,801 840
2018-11-14 10.36 0.39% 0.93% 11,285 9,461 1,824 2,406 1,212 1,193
2018-11-13 10.32 0.88% 0.80% 9,470 7,624 1,845 2,154 365 1,789
2018-11-12 10.23 1.19% 0.48% 5,687 4,832 854 1,012 732 280
2018-11-09 10.11 -1.27% 0.55% 4,663 7,833 -3,170 289 1,653 -1,364
2018-11-08 10.24 0.39% 0.57% 6,906 5,906 1,000 1,696 380 1,317
2018-11-07 10.20 -2.02% 0.73% 5,950 10,115 -4,166 681 2,424 -1,743
2018-11-06 10.41 -0.38% 0.68% 6,252 9,028 -2,776 676 686 -9
2018-11-05 10.45 -0.57% 0.88% 9,067 10,072 -1,005 1,433 1,833 -400
2018-11-02 10.51 2.74% 1.22% 13,964 10,746 3,218 3,635 1,700 1,934
2018-11-01 10.23 -0.39% 0.93% 7,778 11,622 -3,844 990 1,831 -841
2018-10-31 10.27 2.09% 0.92% 9,986 8,964 1,022 1,831 1,052 778
2018-10-30 10.06 -0.89% 1.17% 6,696 20,164 -13,467 938 14,021 -13,082
2018-10-29 10.15 -10.02% 2.25% 19,489 22,589 -3,100 6,536 8,307 -1,772
2018-10-26 11.28 1.17% 1.11% 11,877 12,196 -318 2,702 1,137 1,565
2018-10-25 11.15 1.36% 0.75% 10,564 6,787 3,777 2,366 341 2,025
2018-10-24 11.00 2.33% 0.84% 9,913 8,379 1,533 1,733 660 1,073
2018-10-23 10.75 -4.61% 1.10% 11,311 13,579 -2,268 2,708 3,869 -1,160
2018-10-22 11.27 5.23% 1.21% 15,233 10,723 4,510 3,464 1,443 2,021
2018-10-19 10.71 1.42% 0.92% 10,288 9,194 1,094 1,179 1,221 -42
2018-10-18 10.56 -6.13% 0.74% 6,919 9,199 -2,280 838 1,436 -598
2018-10-17 11.25 3.02% 0.73% 8,503 7,237 1,266 1,427 648 779
2018-10-16 10.92 -2.59% 0.94% 8,282 12,088 -3,807 1,391 1,771 -380
2018-10-15 11.21 -5.16% 1.00% 9,086 12,915 -3,829 1,345 1,778 -433
2018-10-12 11.82 1.55% 1.38% 13,967 15,498 -1,531 2,143 1,113 1,030
2018-10-11 11.64 -1.69% 1.39% 16,884 14,234 2,651 3,956 1,796 2,159
2018-10-10 11.84 1.81% 1.72% 18,758 20,219 -1,460 6,335 5,414 920
2018-10-09 11.63 4.21% 1.22% 16,297 11,490 4,807 4,155 1,721 2,434
2018-10-08 11.16 -3.13% 0.81% 8,242 10,761 -2,519 870 2,581 -1,711
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020