网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:21.5 H股:9.82(10.3%)

兖矿能源(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 50.17 -0.50% 0.35% 18,856 15,789 3,067 6,176 2,328 3,848
2022-09-29 50.42 1.12% 0.46% 22,228 22,424 -196 6,034 5,624 866
2022-09-28 49.86 -0.02% 0.45% 22,822 20,689 2,133 7,709 6,167 1,542
2022-09-27 49.87 -1.15% 0.78% 34,769 38,183 -3,414 15,666 17,722 -2,056
2022-09-26 50.45 -1.25% 0.56% 27,486 24,661 2,825 9,312 6,093 3,220
2022-09-23 51.09 -4.11% 0.54% 25,522 26,458 -936 6,754 7,788 -1,034
2022-09-22 53.28 2.01% 0.69% 36,286 30,786 5,501 11,146 8,246 2,899
2022-09-21 52.23 1.61% 0.50% 27,647 22,418 5,229 10,621 6,965 3,656
2022-09-20 51.40 0.21% 0.49% 24,813 23,004 1,810 5,793 8,366 -2,573
2022-09-19 51.29 2.66% 0.76% 39,574 30,891 8,683 15,522 8,921 6,602
2022-09-16 49.96 -4.75% 1.08% 52,916 46,775 6,141 25,961 18,971 6,989
2022-09-15 52.45 -1.82% 0.97% 46,935 48,381 -1,446 21,660 20,701 959
2022-09-14 53.42 -1.57% 0.55% 27,298 28,499 -1,200 8,581 7,931 649
2022-09-13 54.27 0.65% 0.48% 28,260 18,080 10,180 6,150 3,584 2,566
2022-09-09 53.92 -0.15% 0.55% 28,442 25,825 2,617 8,566 9,981 -1,414
2022-09-08 54.00 -2.33% 0.74% 40,085 34,860 5,225 18,930 14,659 4,271
2022-09-07 55.29 0.78% 0.70% 36,078 32,728 3,350 11,184 9,637 1,547
2022-09-06 54.86 1.20% 0.84% 44,413 39,553 4,860 20,305 16,209 4,095
2022-09-05 54.21 9.98% 1.13% 56,648 55,223 1,425 29,463 28,387 1,076
2022-09-02 49.29 -0.82% 0.58% 25,597 29,012 -3,415 6,729 8,944 -2,215
2022-09-01 49.70 3.54% 0.75% 37,424 29,532 7,893 14,987 8,665 6,322
2022-08-31 48.00 -0.64% 0.72% 34,926 29,625 5,301 12,426 9,496 2,931
2022-08-30 48.31 -5.81% 0.98% 38,250 49,729 -11,478 14,332 22,149 -7,818
2022-08-29 51.29 2.70% 1.40% 65,619 63,051 2,568 32,207 35,075 -2,868
2022-08-26 49.94 -1.21% 0.95% 32,150 30,285 1,865 13,724 10,765 2,959
2022-08-25 50.55 10.01% 0.96% 46,560 38,922 7,638 22,208 13,653 8,555
2022-08-24 45.95 -0.84% 0.64% 27,293 27,236 57 7,838 7,831 -994
2022-08-23 46.34 2.54% 0.80% 40,124 26,821 13,303 13,446 6,885 6,561
2022-08-22 45.19 1.25% 0.73% 31,921 28,428 3,493 6,868 8,049 -1,181
2022-08-19 44.63 4.52% 0.83% 35,842 29,044 6,798 11,932 7,661 4,271
2022-08-18 42.70 0.21% 0.45% 21,335 15,784 5,550 4,576 2,062 2,514
2022-08-17 42.61 -0.63% 0.56% 22,571 21,617 954 5,007 3,567 1,441
2022-08-16 42.88 -2.17% 0.77% 29,593 28,171 1,422 8,402 6,750 1,652
2022-08-15 43.83 3.47% 0.93% 42,336 32,318 10,017 12,687 8,842 3,845
2022-08-12 42.36 3.39% 0.50% 0 0 0 0 0 0
2022-08-11 40.97 0.44% 0.39% 0 0 0 0 0 0
2022-08-10 40.79 0.02% 0.60% 0 0 0 0 0 0
2022-08-09 40.78 5.27% 0.97% 0 0 0 0 0 0
2022-08-08 38.74 7.73% 0.97% 0 0 0 0 0 0
2022-08-05 35.96 -3.64% 0.86% 0 0 0 0 0 0
2022-08-04 37.32 -0.77% 0.49% 0 0 0 0 0 0
2022-08-03 37.61 -0.19% 0.49% 0 0 0 0 0 0
2022-08-02 37.68 -1.52% 0.57% 0 0 0 0 0 0
2022-08-01 38.26 4.42% 0.58% 0 0 0 0 0 0
2022-07-29 36.64 -3.32% 0.49% 0 0 0 0 0 0
2022-07-28 37.90 2.38% 0.66% 0 0 0 0 0 0
2022-07-27 37.02 -0.56% 0.33% 0 0 0 0 0 0
2022-07-26 37.23 2.39% 0.44% 0 0 0 0 0 0
2022-07-25 36.36 0.66% 0.40% 0 0 0 0 0 0
2022-07-22 36.12 -1.53% 0.42% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式