网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 11.39 9.00% 4.52% 48,296 54,383 -6,086 36,084 35,781 303
2021-03-01 10.45 8.40% 2.93% 31,705 25,478 6,228 16,948 8,036 8,912
2021-02-26 9.64 -2.03% 0.70% 7,294 6,587 707 1,212 567 645
2021-02-25 9.84 3.47% 1.06% 11,530 8,622 2,908 2,470 938 1,533
2021-02-23 9.52 -3.25% 1.25% 10,693 13,085 -2,392 2,758 3,311 -553
2021-02-22 9.84 3.58% 1.83% 20,230 13,894 6,337 5,666 2,272 3,394
2021-02-19 9.50 2.48% 1.14% 11,226 9,393 1,833 3,152 1,238 1,914
2021-02-18 9.27 4.39% 1.16% 12,164 9,363 2,801 3,771 1,489 2,282
2021-02-09 8.75 1.16% 0.60% 5,228 5,448 -219 919 325 594
2021-02-08 8.65 1.41% 0.44% 4,086 3,926 160 484 306 178
2021-02-05 8.53 -0.12% 0.43% 4,147 3,725 422 426 246 180
2021-02-04 8.54 -0.70% 0.61% 4,689 6,393 -1,704 100 461 -361
2021-02-03 8.60 -0.58% 0.41% 3,722 3,693 29 249 0 249
2021-02-02 8.65 -1.14% 0.47% 3,224 5,301 -2,077 165 657 -492
2021-01-29 8.69 -3.01% 0.84% 7,086 8,283 -1,197 941 1,552 -611
2021-01-28 8.96 -2.61% 0.66% 4,879 6,907 -2,028 344 678 -334
2021-01-26 9.30 0.11% 0.68% 6,475 6,293 181 874 102 772
2021-01-25 9.29 -6.07% 1.49% 10,602 14,918 -4,316 1,088 2,810 -1,721
2021-01-22 9.89 -3.51% 1.30% 7,183 18,352 -11,169 1,158 6,492 -5,335
2021-01-21 10.25 2.30% 1.41% 15,720 11,582 4,138 3,138 2,096 1,042
2021-01-18 10.16 1.60% 1.00% 12,280 8,831 3,448 3,417 641 2,776
2021-01-15 10.00 1.11% 0.78% 8,855 6,270 2,584 2,951 422 2,529
2021-01-14 9.89 -1.79% 0.89% 6,188 10,803 -4,615 649 2,670 -2,021
2021-01-12 10.00 0.81% 0.87% 9,333 7,682 1,651 2,213 674 1,540
2021-01-11 9.92 -3.88% 1.31% 9,505 15,627 -6,123 1,795 3,543 -1,748
2021-01-08 10.32 1.28% 1.48% 14,332 14,407 -75 2,458 1,824 634
2021-01-07 10.19 2.00% 1.79% 17,462 16,910 552 4,504 2,321 2,183
2021-01-06 9.99 -0.60% 1.02% 8,456 11,793 -3,338 1,653 2,476 -823
2021-01-05 10.05 -1.37% 1.41% 11,713 15,079 -3,366 3,735 3,380 355
2021-01-04 10.19 1.19% 1.23% 12,103 10,711 1,392 2,602 1,002 1,600
2020-12-31 10.07 -0.49% 1.12% 9,959 11,437 -1,478 1,727 3,350 -1,623
2020-12-30 10.12 0.90% 1.01% 11,517 7,411 4,107 1,694 467 1,228
2020-12-29 10.03 -4.75% 1.42% 10,472 17,094 -6,622 1,504 4,532 -3,028
2020-12-28 10.53 0.29% 1.43% 14,917 14,412 505 3,645 1,840 1,805
2020-12-25 10.50 2.74% 1.07% 11,452 9,022 2,430 1,981 748 1,233
2020-12-24 10.22 0.49% 0.92% 8,560 8,905 -345 1,127 273 854
2020-12-23 10.17 1.80% 1.10% 11,036 10,206 830 1,426 723 703
2020-12-22 9.99 -6.46% 1.85% 13,669 19,998 -6,328 1,914 4,252 -2,339
2020-12-21 10.68 -1.02% 1.43% 14,264 14,191 73 2,758 1,638 1,121
2020-12-18 10.79 6.20% 2.23% 26,333 17,329 9,003 7,242 3,120 4,122
2020-12-16 10.18 0.39% 0.88% 9,337 8,037 1,300 1,930 220 1,710
2020-12-14 10.21 -4.58% 2.19% 21,389 20,664 725 6,410 3,437 2,973
2020-12-11 10.70 -1.92% 2.58% 28,346 25,556 2,790 10,804 4,715 6,089
2020-12-10 10.91 0.18% 1.68% 19,604 15,702 3,901 5,621 2,287 3,334
2020-12-09 10.89 0.18% 1.94% 24,982 16,995 7,987 6,500 3,619 2,880
2020-12-08 10.87 -1.63% 1.21% 15,114 11,129 3,985 2,734 1,553 1,181
2020-12-07 11.05 -0.81% 1.37% 14,732 14,059 674 3,657 1,742 1,914
2020-12-04 11.14 0.63% 1.11% 14,060 10,017 4,043 2,055 758 1,298
2020-12-03 11.07 -4.32% 2.02% 20,223 20,852 -629 4,007 3,722 285
2020-12-02 11.57 0.61% 2.17% 23,270 24,032 -762 5,130 5,628 -498
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021