锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
3.35
|
4.04% |
1.19% |
2,984 |
2,709 |
276 |
134 |
0 |
134 |
| 2020-07-03 |
3.22
|
2.22% |
0.95% |
2,268 |
1,961 |
306 |
264 |
112 |
152 |
| 2020-07-02 |
3.15
|
3.62% |
0.95% |
2,656 |
1,851 |
805 |
606 |
0 |
606 |
| 2020-06-29 |
3.02
|
-1.31% |
0.25% |
412 |
837 |
-425 |
0 |
0 |
0 |
| 2020-06-24 |
3.06
|
1.32% |
0.30% |
805 |
592 |
213 |
0 |
0 |
0 |
| 2020-06-23 |
3.02
|
-0.66% |
0.31% |
482 |
997 |
-515 |
0 |
117 |
-117 |
| 2020-06-22 |
3.04
|
1.67% |
0.71% |
1,721 |
1,333 |
388 |
158 |
0 |
158 |
| 2020-06-18 |
2.99
|
1.01% |
0.27% |
707 |
638 |
68 |
0 |
0 |
0 |
| 2020-06-17 |
2.96
|
-1.33% |
0.24% |
442 |
721 |
-279 |
0 |
234 |
-234 |
| 2020-06-16 |
3.00
|
1.35% |
0.30% |
713 |
665 |
48 |
0 |
0 |
0 |
| 2020-06-15 |
2.96
|
0.68% |
0.17% |
388 |
438 |
-50 |
0 |
0 |
0 |
| 2020-06-12 |
2.94
|
-1.01% |
0.21% |
473 |
541 |
-68 |
0 |
0 |
0 |
| 2020-06-11 |
2.97
|
-0.34% |
0.29% |
660 |
783 |
-122 |
0 |
0 |
0 |
| 2020-06-10 |
2.98
|
-2.61% |
0.33% |
494 |
1,170 |
-676 |
0 |
133 |
-133 |
| 2020-06-09 |
3.06
|
1.66% |
0.53% |
1,545 |
888 |
657 |
113 |
0 |
113 |
| 2020-06-08 |
3.01
|
-0.33% |
0.36% |
824 |
1,023 |
-200 |
0 |
0 |
0 |
| 2020-06-05 |
3.02
|
-1.31% |
0.43% |
901 |
1,082 |
-181 |
0 |
0 |
0 |
| 2020-06-04 |
3.06
|
-1.61% |
0.59% |
1,122 |
1,528 |
-406 |
0 |
100 |
-100 |
| 2020-06-03 |
3.11
|
-3.42% |
1.39% |
2,428 |
3,664 |
-1,235 |
277 |
352 |
-76 |
| 2020-06-02 |
3.22
|
9.90% |
1.49% |
2,447 |
3,361 |
-914 |
254 |
595 |
-341 |
| 2020-06-01 |
2.93
|
1.03% |
0.24% |
750 |
392 |
358 |
0 |
0 |
0 |
| 2020-05-29 |
2.90
|
1.75% |
0.23% |
665 |
284 |
381 |
0 |
0 |
0 |
| 2020-05-28 |
2.85
|
-0.35% |
0.12% |
202 |
334 |
-132 |
0 |
0 |
0 |
| 2020-05-27 |
2.86
|
-0.35% |
0.09% |
177 |
267 |
-90 |
0 |
0 |
0 |
| 2020-05-26 |
2.87
|
0.35% |
0.11% |
232 |
303 |
-70 |
0 |
0 |
0 |
| 2020-05-25 |
2.86
|
0.70% |
0.16% |
364 |
349 |
15 |
0 |
0 |
0 |
| 2020-05-22 |
2.84
|
-1.73% |
0.17% |
290 |
570 |
-280 |
0 |
0 |
0 |
| 2020-05-21 |
2.89
|
1.05% |
0.20% |
618 |
338 |
281 |
0 |
0 |
0 |
| 2020-05-20 |
2.86
|
-1.04% |
0.18% |
355 |
535 |
-180 |
0 |
0 |
0 |
| 2020-05-19 |
2.89
|
-0.69% |
0.12% |
268 |
340 |
-72 |
0 |
0 |
0 |
| 2020-05-18 |
2.91
|
0.69% |
0.17% |
434 |
364 |
71 |
0 |
0 |
0 |
| 2020-05-15 |
2.89
|
0.35% |
0.18% |
545 |
343 |
202 |
0 |
0 |
0 |
| 2020-05-14 |
2.88
|
-1.37% |
0.17% |
247 |
586 |
-338 |
0 |
0 |
0 |
| 2020-05-13 |
2.92
|
-0.34% |
0.19% |
368 |
517 |
-149 |
0 |
0 |
0 |
| 2020-05-12 |
2.93
|
-1.68% |
0.22% |
366 |
691 |
-325 |
0 |
0 |
0 |
| 2020-05-11 |
2.98
|
-0.33% |
0.26% |
486 |
760 |
-274 |
0 |
0 |
0 |
| 2020-05-08 |
2.99
|
0.34% |
0.34% |
869 |
733 |
136 |
0 |
0 |
0 |
| 2020-05-07 |
2.98
|
1.02% |
0.23% |
645 |
486 |
159 |
0 |
0 |
0 |
| 2020-05-06 |
2.95
|
1.37% |
0.24% |
641 |
542 |
98 |
0 |
0 |
0 |
| 2020-04-30 |
2.91
|
1.04% |
0.25% |
476 |
747 |
-271 |
0 |
0 |
0 |
| 2020-04-29 |
2.88
|
0.35% |
0.20% |
327 |
601 |
-274 |
0 |
0 |
0 |
| 2020-04-28 |
2.87
|
-3.37% |
0.00% |
770 |
1,316 |
-546 |
0 |
0 |
0 |
| 2020-04-27 |
2.97
|
-3.88% |
0.00% |
1,454 |
2,500 |
-1,046 |
0 |
267 |
-267 |
| 2020-04-24 |
3.09
|
0.98% |
0.00% |
4,092 |
3,409 |
683 |
0 |
228 |
-228 |
| 2020-04-23 |
3.06
|
3.38% |
1.00% |
4,797 |
3,852 |
945 |
0 |
204 |
-204 |
| 2020-04-22 |
2.96
|
1.02% |
0.00% |
2,236 |
1,807 |
429 |
0 |
0 |
0 |
| 2020-04-21 |
2.93
|
0.69% |
0.00% |
1,078 |
966 |
112 |
0 |
0 |
0 |
| 2020-04-20 |
2.91
|
0.34% |
0.00% |
278 |
412 |
-135 |
0 |
0 |
0 |
| 2020-04-17 |
2.90
|
-0.68% |
0.00% |
315 |
637 |
-321 |
0 |
0 |
0 |
| 2020-04-16 |
2.92
|
-0.68% |
0.00% |
577 |
741 |
-163 |
0 |
0 |
0 |
