锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-20 |
3.09
|
1.98% |
0.87% |
2,014 |
1,682 |
332 |
0 |
0 |
0 |
| 2020-11-19 |
3.03
|
-5.90% |
1.31% |
1,664 |
3,375 |
-1,711 |
60 |
484 |
-424 |
| 2020-11-18 |
3.22
|
-0.92% |
1.59% |
3,199 |
3,259 |
-59 |
305 |
266 |
39 |
| 2020-11-17 |
3.25
|
1.25% |
2.54% |
4,523 |
5,717 |
-1,195 |
711 |
1,153 |
-441 |
| 2020-11-16 |
3.21
|
8.08% |
2.44% |
2,796 |
6,322 |
-3,526 |
667 |
1,151 |
-485 |
| 2020-11-13 |
2.97
|
-2.30% |
0.36% |
698 |
967 |
-269 |
0 |
0 |
0 |
| 2020-11-12 |
3.04
|
4.47% |
0.80% |
2,102 |
1,468 |
634 |
169 |
0 |
169 |
| 2020-11-11 |
2.91
|
-0.68% |
0.17% |
341 |
491 |
-150 |
0 |
0 |
0 |
| 2020-11-10 |
2.93
|
-1.68% |
0.21% |
354 |
683 |
-329 |
0 |
0 |
0 |
| 2020-11-09 |
2.98
|
2.41% |
0.36% |
928 |
651 |
277 |
0 |
0 |
0 |
| 2020-11-06 |
2.91
|
1.04% |
0.22% |
657 |
339 |
318 |
0 |
0 |
0 |
| 2020-11-05 |
2.88
|
0.70% |
0.10% |
344 |
124 |
220 |
0 |
0 |
0 |
| 2020-11-03 |
2.86
|
1.42% |
0.11% |
352 |
164 |
188 |
0 |
0 |
0 |
| 2020-11-02 |
2.82
|
0.36% |
0.09% |
245 |
200 |
45 |
0 |
0 |
0 |
| 2020-10-30 |
2.81
|
-1.06% |
0.11% |
236 |
316 |
-80 |
0 |
0 |
0 |
| 2020-10-16 |
2.95
|
0.34% |
0.09% |
212 |
206 |
6 |
0 |
0 |
0 |
| 2020-10-15 |
2.94
|
-0.68% |
0.09% |
237 |
219 |
18 |
0 |
0 |
0 |
| 2020-10-14 |
2.96
|
-0.34% |
0.12% |
260 |
358 |
-98 |
0 |
0 |
0 |
| 2020-10-13 |
2.97
|
-0.67% |
0.09% |
172 |
313 |
-141 |
0 |
0 |
0 |
| 2020-10-12 |
2.99
|
1.36% |
0.17% |
473 |
331 |
142 |
0 |
0 |
0 |
| 2020-09-29 |
2.91
|
-0.34% |
0.15% |
224 |
468 |
-244 |
0 |
0 |
0 |
| 2020-09-28 |
2.92
|
-1.35% |
0.09% |
148 |
284 |
-136 |
0 |
0 |
0 |
| 2020-09-25 |
2.96
|
0.68% |
0.08% |
230 |
187 |
43 |
0 |
0 |
0 |
| 2020-09-24 |
2.94
|
-3.61% |
0.30% |
288 |
1,035 |
-747 |
0 |
105 |
-105 |
| 2020-09-22 |
3.05
|
-1.29% |
0.13% |
183 |
442 |
-259 |
0 |
0 |
0 |
| 2020-09-21 |
3.09
|
-0.32% |
0.09% |
194 |
252 |
-59 |
0 |
0 |
0 |
| 2020-09-18 |
3.10
|
0.98% |
0.16% |
434 |
294 |
140 |
0 |
0 |
0 |
| 2020-09-17 |
3.07
|
-0.32% |
0.11% |
242 |
297 |
-55 |
0 |
0 |
0 |
| 2020-09-11 |
3.08
|
-0.32% |
0.21% |
516 |
520 |
-4 |
0 |
0 |
0 |
| 2020-09-10 |
3.09
|
-4.33% |
0.50% |
911 |
1,433 |
-522 |
0 |
0 |
0 |
| 2020-09-09 |
3.23
|
2.54% |
0.89% |
2,368 |
1,429 |
939 |
343 |
0 |
343 |
| 2020-09-08 |
3.15
|
1.29% |
0.27% |
857 |
496 |
361 |
0 |
0 |
0 |
| 2020-09-04 |
3.13
|
0.64% |
0.19% |
545 |
373 |
173 |
0 |
0 |
0 |
| 2020-09-02 |
3.12
|
-0.32% |
0.17% |
323 |
563 |
-239 |
0 |
0 |
0 |
| 2020-08-31 |
3.13
|
-0.95% |
0.21% |
430 |
568 |
-138 |
0 |
0 |
0 |
| 2020-08-28 |
3.16
|
1.61% |
0.27% |
759 |
514 |
245 |
0 |
0 |
0 |
| 2020-08-27 |
3.11
|
0.65% |
0.18% |
518 |
388 |
130 |
0 |
0 |
0 |
| 2020-08-26 |
3.09
|
-1.90% |
0.33% |
588 |
1,014 |
-426 |
0 |
0 |
0 |
| 2020-08-25 |
3.15
|
-0.32% |
0.24% |
400 |
767 |
-367 |
0 |
0 |
0 |
| 2020-08-24 |
3.16
|
-0.94% |
0.23% |
407 |
731 |
-325 |
0 |
0 |
0 |
| 2020-08-21 |
3.19
|
0.95% |
0.22% |
526 |
485 |
41 |
0 |
0 |
0 |
| 2020-08-20 |
3.16
|
-1.86% |
0.30% |
499 |
881 |
-381 |
0 |
0 |
0 |
| 2020-08-18 |
3.24
|
-0.92% |
0.34% |
549 |
1,221 |
-673 |
0 |
0 |
0 |
| 2020-08-17 |
3.27
|
1.24% |
0.43% |
1,264 |
939 |
325 |
121 |
0 |
121 |
| 2020-08-14 |
3.23
|
1.25% |
0.27% |
805 |
440 |
365 |
0 |
0 |
0 |
| 2020-08-13 |
3.19
|
0.63% |
0.31% |
790 |
719 |
71 |
133 |
0 |
133 |
| 2020-08-12 |
3.17
|
0.63% |
0.39% |
770 |
919 |
-149 |
0 |
0 |
0 |
| 2020-08-11 |
3.15
|
-0.94% |
0.46% |
1,177 |
1,170 |
7 |
0 |
0 |
0 |
| 2020-08-10 |
3.18
|
1.92% |
0.36% |
1,119 |
566 |
553 |
0 |
0 |
0 |
| 2020-08-07 |
3.12
|
-2.50% |
0.46% |
656 |
1,456 |
-800 |
0 |
263 |
-263 |
