锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-21 |
2.93
|
0.69% |
0.00% |
1,078 |
966 |
112 |
0 |
0 |
0 |
| 2020-04-20 |
2.91
|
0.34% |
0.00% |
278 |
412 |
-135 |
0 |
0 |
0 |
| 2020-04-17 |
2.90
|
-0.68% |
0.00% |
315 |
637 |
-321 |
0 |
0 |
0 |
| 2020-04-16 |
2.92
|
-0.68% |
0.00% |
577 |
741 |
-163 |
0 |
0 |
0 |
| 2020-04-15 |
2.94
|
-2.00% |
0.00% |
1,031 |
886 |
146 |
114 |
0 |
114 |
| 2020-04-14 |
3.00
|
-0.33% |
0.00% |
697 |
1,225 |
-528 |
0 |
0 |
0 |
| 2020-04-13 |
3.01
|
0.67% |
0.00% |
1,596 |
1,163 |
433 |
0 |
0 |
0 |
| 2020-04-10 |
2.99
|
1.70% |
0.00% |
1,433 |
1,354 |
79 |
159 |
116 |
43 |
| 2020-04-09 |
2.94
|
0.34% |
0.00% |
451 |
706 |
-255 |
0 |
0 |
0 |
| 2020-04-07 |
2.93
|
2.09% |
0.00% |
878 |
682 |
196 |
0 |
0 |
0 |
| 2020-04-03 |
2.87
|
-0.69% |
0.00% |
375 |
492 |
-116 |
108 |
0 |
108 |
| 2020-04-02 |
2.89
|
2.12% |
0.00% |
691 |
410 |
281 |
0 |
0 |
0 |
| 2020-04-01 |
2.83
|
-2.75% |
0.00% |
349 |
786 |
-438 |
0 |
0 |
0 |
| 2020-03-31 |
2.91
|
2.46% |
0.00% |
996 |
823 |
173 |
0 |
0 |
0 |
| 2020-03-30 |
2.84
|
-4.05% |
0.00% |
608 |
1,029 |
-421 |
0 |
102 |
-102 |
| 2020-03-27 |
2.96
|
1.02% |
0.00% |
952 |
819 |
134 |
0 |
0 |
0 |
| 2020-03-26 |
2.93
|
-0.68% |
0.00% |
1,088 |
1,228 |
-140 |
0 |
0 |
0 |
| 2020-03-25 |
2.95
|
2.79% |
0.00% |
1,813 |
1,518 |
296 |
111 |
0 |
111 |
| 2020-03-24 |
2.87
|
1.06% |
0.00% |
575 |
564 |
11 |
0 |
0 |
0 |
| 2020-03-23 |
2.84
|
-3.40% |
0.00% |
534 |
732 |
-198 |
0 |
0 |
0 |
| 2020-03-20 |
2.94
|
2.80% |
0.00% |
869 |
655 |
214 |
118 |
0 |
118 |
| 2020-03-19 |
2.86
|
0.35% |
0.00% |
734 |
837 |
-103 |
0 |
0 |
0 |
| 2020-03-18 |
2.85
|
-0.35% |
0.00% |
940 |
1,214 |
-274 |
0 |
100 |
-100 |
| 2020-03-17 |
2.86
|
-1.04% |
0.00% |
975 |
1,347 |
-373 |
0 |
0 |
0 |
| 2020-03-16 |
2.89
|
-3.67% |
0.00% |
1,106 |
1,804 |
-698 |
121 |
0 |
121 |
| 2020-03-13 |
3.00
|
-2.60% |
0.00% |
1,511 |
1,966 |
-455 |
124 |
0 |
124 |
| 2020-03-12 |
3.08
|
-2.84% |
0.00% |
1,598 |
2,190 |
-592 |
0 |
0 |
0 |
| 2020-03-11 |
3.17
|
0.96% |
1.00% |
3,255 |
3,515 |
-260 |
923 |
988 |
-64 |
| 2020-03-10 |
3.14
|
3.29% |
1.00% |
2,710 |
1,933 |
777 |
0 |
0 |
0 |
| 2020-03-09 |
3.04
|
-5.00% |
1.00% |
2,002 |
3,307 |
-1,304 |
225 |
193 |
32 |
| 2020-03-06 |
3.20
|
-5.04% |
1.00% |
3,138 |
3,979 |
-840 |
274 |
713 |
-440 |
| 2020-03-05 |
3.37
|
0.90% |
3.00% |
5,688 |
6,912 |
-1,223 |
654 |
852 |
-198 |
| 2020-03-04 |
3.34
|
9.87% |
2.00% |
5,639 |
6,471 |
-832 |
1,426 |
1,674 |
-248 |
| 2020-03-03 |
3.04
|
10.14% |
1.00% |
1,510 |
3,916 |
-2,406 |
0 |
323 |
-323 |
| 2020-03-02 |
2.76
|
2.99% |
0.00% |
553 |
353 |
200 |
0 |
0 |
0 |
| 2020-02-28 |
2.68
|
-4.29% |
0.00% |
465 |
795 |
-330 |
0 |
0 |
0 |
| 2020-02-27 |
2.80
|
0.72% |
0.00% |
522 |
393 |
128 |
0 |
0 |
0 |
| 2020-02-26 |
2.78
|
1.46% |
0.00% |
681 |
616 |
65 |
0 |
0 |
0 |
| 2020-02-25 |
2.74
|
-1.79% |
0.00% |
528 |
708 |
-180 |
0 |
0 |
0 |
| 2020-02-24 |
2.79
|
-1.06% |
0.00% |
423 |
552 |
-129 |
0 |
0 |
0 |
| 2020-02-21 |
2.82
|
0.71% |
0.00% |
486 |
569 |
-84 |
0 |
0 |
0 |
| 2020-02-20 |
2.80
|
2.56% |
0.00% |
743 |
363 |
381 |
0 |
0 |
0 |
| 2020-02-19 |
2.73
|
-1.09% |
0.00% |
281 |
426 |
-145 |
0 |
0 |
0 |
| 2020-02-18 |
2.76
|
0.73% |
0.00% |
464 |
379 |
85 |
0 |
0 |
0 |
| 2020-02-17 |
2.74
|
2.24% |
0.00% |
529 |
303 |
225 |
0 |
0 |
0 |
| 2020-02-14 |
2.68
|
-0.74% |
0.00% |
186 |
317 |
-132 |
0 |
0 |
0 |
| 2020-02-13 |
2.70
|
-1.46% |
0.00% |
310 |
717 |
-407 |
0 |
0 |
0 |
| 2020-02-12 |
2.74
|
1.48% |
0.00% |
323 |
314 |
9 |
0 |
0 |
0 |
| 2020-02-11 |
2.70
|
-0.37% |
0.00% |
412 |
505 |
-93 |
0 |
143 |
-143 |
| 2020-02-10 |
2.71
|
2.26% |
0.00% |
417 |
374 |
43 |
0 |
0 |
0 |
