锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-02 |
2.94
|
-0.68% |
0.00% |
93 |
241 |
-149 |
0 |
0 |
0 |
| 2019-11-26 |
2.96
|
-0.34% |
0.00% |
226 |
204 |
22 |
0 |
0 |
0 |
| 2019-11-25 |
2.97
|
1.02% |
0.00% |
323 |
248 |
75 |
0 |
0 |
0 |
| 2019-11-21 |
2.94
|
0.68% |
0.00% |
92 |
138 |
-47 |
0 |
0 |
0 |
| 2019-11-20 |
2.92
|
-1.02% |
0.00% |
131 |
170 |
-39 |
0 |
0 |
0 |
| 2019-11-19 |
2.95
|
0.68% |
0.00% |
189 |
150 |
38 |
0 |
0 |
0 |
| 2019-11-18 |
2.93
|
0.34% |
0.00% |
158 |
179 |
-21 |
0 |
0 |
0 |
| 2019-11-15 |
2.92
|
-1.02% |
0.00% |
81 |
215 |
-133 |
0 |
0 |
0 |
| 2019-11-14 |
2.95
|
0.34% |
0.00% |
152 |
223 |
-71 |
0 |
0 |
0 |
| 2019-11-13 |
2.94
|
-0.34% |
0.00% |
134 |
237 |
-102 |
0 |
0 |
0 |
| 2019-11-12 |
2.95
|
-1.34% |
0.00% |
340 |
426 |
-85 |
0 |
0 |
0 |
| 2019-11-11 |
2.99
|
-1.97% |
0.00% |
138 |
439 |
-300 |
0 |
0 |
0 |
| 2019-11-06 |
3.05
|
-0.33% |
0.00% |
220 |
217 |
3 |
0 |
0 |
0 |
| 2019-11-05 |
3.06
|
0.33% |
0.00% |
225 |
296 |
-71 |
0 |
0 |
0 |
| 2019-11-04 |
3.05
|
0.66% |
0.00% |
255 |
288 |
-33 |
0 |
0 |
0 |
| 2019-11-01 |
3.03
|
0.66% |
0.00% |
306 |
234 |
72 |
0 |
0 |
0 |
| 2019-10-31 |
3.01
|
0.33% |
0.00% |
169 |
420 |
-251 |
0 |
0 |
0 |
| 2019-10-30 |
3.00
|
-2.28% |
0.00% |
286 |
622 |
-336 |
0 |
0 |
0 |
| 2019-10-29 |
3.07
|
-2.23% |
0.00% |
329 |
608 |
-279 |
0 |
0 |
0 |
| 2019-10-28 |
3.14
|
2.95% |
0.00% |
959 |
765 |
194 |
0 |
0 |
0 |
| 2019-10-25 |
3.05
|
0.66% |
0.00% |
217 |
190 |
27 |
0 |
0 |
0 |
| 2019-10-24 |
3.03
|
0.33% |
0.06% |
148 |
144 |
4 |
0 |
0 |
0 |
| 2019-10-23 |
3.02
|
-0.66% |
0.00% |
147 |
189 |
-41 |
0 |
0 |
0 |
| 2019-10-18 |
3.04
|
-1.62% |
0.00% |
160 |
411 |
-252 |
0 |
0 |
0 |
| 2019-10-17 |
3.09
|
0.65% |
0.00% |
417 |
236 |
181 |
0 |
0 |
0 |
| 2019-10-16 |
3.07
|
-1.29% |
0.00% |
219 |
334 |
-115 |
0 |
0 |
0 |
| 2019-10-15 |
3.11
|
-0.32% |
0.00% |
402 |
271 |
131 |
0 |
0 |
0 |
| 2019-10-14 |
3.12
|
1.30% |
0.00% |
500 |
426 |
75 |
0 |
0 |
0 |
| 2019-09-30 |
3.04
|
0.66% |
0.00% |
184 |
161 |
24 |
0 |
0 |
0 |
| 2019-09-27 |
3.02
|
0.67% |
0.00% |
132 |
114 |
18 |
0 |
0 |
0 |
| 2019-09-26 |
3.00
|
-1.64% |
0.00% |
234 |
469 |
-235 |
0 |
0 |
0 |
| 2019-09-25 |
3.05
|
-1.29% |
0.00% |
238 |
205 |
32 |
0 |
0 |
0 |
| 2019-09-24 |
3.09
|
0.32% |
0.00% |
175 |
185 |
-10 |
0 |
0 |
0 |
| 2019-09-23 |
3.08
|
-1.60% |
0.00% |
274 |
435 |
-161 |
0 |
0 |
0 |
| 2019-09-20 |
3.13
|
-0.32% |
0.00% |
334 |
456 |
-122 |
0 |
0 |
0 |
| 2019-09-19 |
3.14
|
0.32% |
0.00% |
226 |
291 |
-65 |
0 |
0 |
0 |
| 2019-09-18 |
3.13
|
0.32% |
0.00% |
298 |
134 |
165 |
0 |
0 |
0 |
| 2019-09-17 |
3.12
|
-2.50% |
0.00% |
298 |
708 |
-411 |
0 |
0 |
0 |
| 2019-09-16 |
3.20
|
-0.62% |
0.00% |
255 |
313 |
-58 |
0 |
0 |
0 |
| 2019-09-12 |
3.22
|
0.94% |
0.00% |
365 |
559 |
-195 |
0 |
0 |
0 |
| 2019-09-11 |
3.19
|
-0.62% |
0.00% |
434 |
540 |
-106 |
0 |
0 |
0 |
| 2019-09-10 |
3.21
|
-0.93% |
0.00% |
461 |
582 |
-121 |
0 |
0 |
0 |
| 2019-09-09 |
3.24
|
0.93% |
0.00% |
729 |
862 |
-132 |
0 |
0 |
0 |
| 2019-09-06 |
3.21
|
1.58% |
0.00% |
1,298 |
1,284 |
14 |
0 |
0 |
0 |
| 2019-09-05 |
3.16
|
0.96% |
0.00% |
789 |
906 |
-118 |
0 |
0 |
0 |
| 2019-09-04 |
3.13
|
0.32% |
0.00% |
394 |
431 |
-37 |
0 |
0 |
0 |
| 2019-09-03 |
3.12
|
0.32% |
0.00% |
395 |
422 |
-27 |
0 |
0 |
0 |
| 2019-09-02 |
3.11
|
1.30% |
0.00% |
439 |
203 |
235 |
0 |
0 |
0 |
| 2019-08-30 |
3.07
|
-1.60% |
0.00% |
275 |
471 |
-196 |
0 |
0 |
0 |
| 2019-08-29 |
3.12
|
0.32% |
0.00% |
278 |
256 |
21 |
0 |
0 |
0 |
