锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-24 |
3.30
|
0.92% |
0.00% |
498 |
306 |
192 |
0 |
0 |
0 |
| 2019-07-22 |
3.27
|
-2.39% |
0.00% |
248 |
637 |
-389 |
0 |
0 |
0 |
| 2019-07-19 |
3.35
|
0.60% |
0.00% |
335 |
479 |
-143 |
0 |
0 |
0 |
| 2019-07-18 |
3.33
|
-1.19% |
0.00% |
234 |
388 |
-154 |
0 |
0 |
0 |
| 2019-07-16 |
3.37
|
0.30% |
0.00% |
364 |
301 |
62 |
0 |
0 |
0 |
| 2019-07-15 |
3.36
|
0.30% |
0.00% |
373 |
508 |
-135 |
0 |
0 |
0 |
| 2019-07-12 |
3.35
|
0.30% |
0.00% |
224 |
321 |
-97 |
0 |
0 |
0 |
| 2019-07-10 |
3.34
|
-1.47% |
0.00% |
275 |
586 |
-312 |
0 |
0 |
0 |
| 2019-07-09 |
3.39
|
0.59% |
0.00% |
333 |
498 |
-165 |
0 |
0 |
0 |
| 2019-07-08 |
3.37
|
-3.16% |
0.00% |
551 |
766 |
-215 |
0 |
0 |
0 |
| 2019-07-05 |
3.48
|
1.16% |
0.00% |
698 |
413 |
285 |
0 |
0 |
0 |
| 2019-07-04 |
3.44
|
-0.58% |
0.00% |
522 |
614 |
-92 |
0 |
0 |
0 |
| 2019-07-03 |
3.46
|
-1.70% |
0.00% |
534 |
1,258 |
-723 |
0 |
379 |
-379 |
| 2019-07-02 |
3.52
|
-0.57% |
0.00% |
1,050 |
1,052 |
-2 |
0 |
0 |
0 |
| 2019-07-01 |
3.54
|
2.02% |
0.00% |
1,202 |
957 |
244 |
0 |
0 |
0 |
| 2019-06-28 |
3.47
|
0.58% |
0.00% |
1,028 |
814 |
214 |
0 |
0 |
0 |
| 2019-06-27 |
3.45
|
0.29% |
0.00% |
371 |
393 |
-22 |
0 |
0 |
0 |
| 2019-06-26 |
3.44
|
-0.29% |
0.00% |
371 |
375 |
-3 |
0 |
0 |
0 |
| 2019-06-25 |
3.45
|
-1.71% |
0.00% |
506 |
1,276 |
-770 |
0 |
0 |
0 |
| 2019-06-24 |
3.51
|
-1.68% |
0.00% |
638 |
1,341 |
-704 |
0 |
0 |
0 |
| 2019-06-21 |
3.57
|
-0.83% |
0.00% |
1,526 |
2,109 |
-583 |
0 |
0 |
0 |
| 2019-06-20 |
3.60
|
0.84% |
0.00% |
1,861 |
1,983 |
-122 |
103 |
0 |
103 |
| 2019-06-19 |
3.57
|
2.88% |
0.00% |
2,309 |
1,717 |
592 |
287 |
0 |
287 |
| 2019-06-18 |
3.47
|
3.58% |
0.00% |
2,051 |
1,123 |
928 |
406 |
0 |
406 |
| 2019-06-14 |
3.37
|
-1.46% |
0.00% |
288 |
737 |
-449 |
0 |
0 |
0 |
| 2019-06-13 |
3.42
|
0.59% |
0.00% |
715 |
610 |
105 |
0 |
0 |
0 |
| 2019-06-12 |
3.40
|
-0.87% |
0.00% |
577 |
835 |
-258 |
0 |
106 |
-106 |
| 2019-06-11 |
3.43
|
2.69% |
0.00% |
1,085 |
727 |
358 |
103 |
0 |
103 |
| 2019-06-10 |
3.34
|
-1.18% |
0.00% |
402 |
804 |
-401 |
0 |
0 |
0 |
| 2019-06-06 |
3.38
|
-1.17% |
0.00% |
566 |
838 |
-273 |
0 |
0 |
0 |
| 2019-06-05 |
3.42
|
0.29% |
0.00% |
894 |
990 |
-97 |
253 |
0 |
253 |
| 2019-06-04 |
3.41
|
2.40% |
0.00% |
1,069 |
1,175 |
-106 |
0 |
0 |
0 |
| 2019-06-03 |
3.33
|
-0.89% |
0.00% |
303 |
657 |
-354 |
0 |
0 |
0 |
| 2019-05-31 |
3.36
|
0.30% |
0.00% |
387 |
384 |
4 |
0 |
0 |
0 |
| 2019-05-30 |
3.35
|
-1.18% |
0.00% |
511 |
695 |
-184 |
0 |
115 |
-115 |
| 2019-05-29 |
3.39
|
-0.88% |
0.00% |
835 |
1,048 |
-213 |
0 |
114 |
-114 |
| 2019-05-28 |
3.42
|
-0.87% |
0.00% |
540 |
788 |
-247 |
0 |
0 |
0 |
| 2019-05-27 |
3.45
|
2.37% |
0.00% |
668 |
358 |
311 |
0 |
0 |
0 |
| 2019-05-23 |
3.37
|
-2.60% |
0.00% |
333 |
910 |
-576 |
0 |
0 |
0 |
| 2019-05-22 |
3.46
|
-2.26% |
0.00% |
496 |
956 |
-460 |
0 |
0 |
0 |
| 2019-05-21 |
3.54
|
1.43% |
0.00% |
874 |
965 |
-91 |
0 |
0 |
0 |
| 2019-05-20 |
3.49
|
-3.86% |
0.00% |
876 |
1,342 |
-466 |
0 |
0 |
0 |
| 2019-05-17 |
3.63
|
0.83% |
0.00% |
2,400 |
2,172 |
227 |
140 |
0 |
140 |
| 2019-05-16 |
3.60
|
-1.91% |
0.00% |
1,331 |
1,569 |
-238 |
0 |
0 |
0 |
| 2019-05-15 |
3.67
|
7.00% |
0.00% |
2,244 |
1,611 |
633 |
113 |
0 |
113 |
| 2019-05-14 |
3.43
|
-1.72% |
0.00% |
511 |
603 |
-91 |
0 |
0 |
0 |
| 2019-05-13 |
3.49
|
0.87% |
0.00% |
880 |
841 |
39 |
0 |
0 |
0 |
| 2019-05-10 |
3.46
|
2.06% |
0.00% |
877 |
829 |
48 |
0 |
0 |
0 |
| 2019-05-09 |
3.39
|
-1.45% |
0.00% |
371 |
497 |
-126 |
0 |
0 |
0 |
| 2019-05-08 |
3.44
|
0.88% |
0.00% |
827 |
615 |
211 |
0 |
0 |
0 |
