锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-21 |
3.00
|
-0.99% |
0.00% |
249 |
425 |
-176 |
0 |
0 |
0 |
| 2020-01-20 |
3.03
|
0.33% |
0.00% |
155 |
178 |
-23 |
0 |
0 |
0 |
| 2020-01-17 |
3.02
|
-0.33% |
0.00% |
183 |
279 |
-96 |
0 |
0 |
0 |
| 2020-01-16 |
3.03
|
-0.66% |
0.00% |
198 |
560 |
-362 |
0 |
0 |
0 |
| 2020-01-15 |
3.05
|
-1.29% |
0.00% |
191 |
440 |
-248 |
0 |
0 |
0 |
| 2020-01-13 |
3.09
|
0.32% |
0.00% |
352 |
225 |
127 |
0 |
0 |
0 |
| 2020-01-09 |
3.08
|
0.98% |
0.00% |
389 |
358 |
32 |
0 |
0 |
0 |
| 2020-01-08 |
3.05
|
-1.61% |
0.00% |
421 |
694 |
-273 |
0 |
0 |
0 |
| 2020-01-07 |
3.10
|
0.32% |
0.00% |
591 |
606 |
-15 |
0 |
0 |
0 |
| 2020-01-03 |
3.09
|
0.32% |
0.00% |
440 |
370 |
69 |
0 |
0 |
0 |
| 2020-01-02 |
3.08
|
0.65% |
0.00% |
945 |
437 |
508 |
0 |
0 |
0 |
| 2019-12-31 |
3.06
|
0.66% |
0.00% |
532 |
290 |
242 |
0 |
0 |
0 |
| 2019-12-30 |
3.04
|
0.33% |
0.00% |
298 |
363 |
-65 |
0 |
0 |
0 |
| 2019-12-27 |
3.03
|
0.66% |
0.00% |
416 |
366 |
50 |
0 |
0 |
0 |
| 2019-12-26 |
3.01
|
0.33% |
0.00% |
205 |
268 |
-63 |
0 |
0 |
0 |
| 2019-12-25 |
3.00
|
-0.33% |
0.00% |
342 |
213 |
129 |
0 |
0 |
0 |
| 2019-12-24 |
3.01
|
0.67% |
0.00% |
258 |
309 |
-51 |
0 |
0 |
0 |
| 2019-12-23 |
2.99
|
-2.29% |
0.00% |
273 |
831 |
-558 |
0 |
0 |
0 |
| 2019-12-20 |
3.06
|
-0.65% |
0.00% |
440 |
823 |
-383 |
0 |
131 |
-131 |
| 2019-12-19 |
3.08
|
1.32% |
0.00% |
873 |
400 |
473 |
0 |
0 |
0 |
| 2019-12-18 |
3.04
|
-0.33% |
0.00% |
333 |
593 |
-260 |
0 |
0 |
0 |
| 2019-12-17 |
3.05
|
0.99% |
0.00% |
717 |
548 |
169 |
0 |
0 |
0 |
| 2019-12-16 |
3.02
|
1.00% |
0.00% |
547 |
288 |
259 |
0 |
0 |
0 |
| 2019-12-13 |
2.99
|
1.36% |
0.00% |
377 |
184 |
192 |
0 |
0 |
0 |
| 2019-12-12 |
2.95
|
-0.34% |
0.00% |
220 |
217 |
3 |
0 |
0 |
0 |
| 2019-12-11 |
2.96
|
0.34% |
0.00% |
204 |
182 |
22 |
0 |
0 |
0 |
| 2019-12-10 |
2.95
|
-0.34% |
0.00% |
108 |
187 |
-79 |
0 |
0 |
0 |
| 2019-12-09 |
2.96
|
-0.67% |
0.00% |
153 |
199 |
-46 |
0 |
0 |
0 |
| 2019-12-05 |
2.98
|
0.68% |
0.00% |
327 |
331 |
-3 |
0 |
0 |
0 |
| 2019-12-04 |
2.96
|
-0.34% |
0.00% |
103 |
152 |
-49 |
0 |
0 |
0 |
| 2019-12-03 |
2.97
|
1.02% |
0.00% |
155 |
184 |
-28 |
0 |
0 |
0 |
| 2019-12-02 |
2.94
|
-0.68% |
0.00% |
93 |
241 |
-149 |
0 |
0 |
0 |
| 2019-11-26 |
2.96
|
-0.34% |
0.00% |
226 |
204 |
22 |
0 |
0 |
0 |
| 2019-11-25 |
2.97
|
1.02% |
0.00% |
323 |
248 |
75 |
0 |
0 |
0 |
| 2019-11-21 |
2.94
|
0.68% |
0.00% |
92 |
138 |
-47 |
0 |
0 |
0 |
| 2019-11-20 |
2.92
|
-1.02% |
0.00% |
131 |
170 |
-39 |
0 |
0 |
0 |
| 2019-11-19 |
2.95
|
0.68% |
0.00% |
189 |
150 |
38 |
0 |
0 |
0 |
| 2019-11-18 |
2.93
|
0.34% |
0.00% |
158 |
179 |
-21 |
0 |
0 |
0 |
| 2019-11-15 |
2.92
|
-1.02% |
0.00% |
81 |
215 |
-133 |
0 |
0 |
0 |
| 2019-11-14 |
2.95
|
0.34% |
0.00% |
152 |
223 |
-71 |
0 |
0 |
0 |
| 2019-11-13 |
2.94
|
-0.34% |
0.00% |
134 |
237 |
-102 |
0 |
0 |
0 |
| 2019-11-12 |
2.95
|
-1.34% |
0.00% |
340 |
426 |
-85 |
0 |
0 |
0 |
| 2019-11-11 |
2.99
|
-1.97% |
0.00% |
138 |
439 |
-300 |
0 |
0 |
0 |
| 2019-11-06 |
3.05
|
-0.33% |
0.00% |
220 |
217 |
3 |
0 |
0 |
0 |
| 2019-11-05 |
3.06
|
0.33% |
0.00% |
225 |
296 |
-71 |
0 |
0 |
0 |
| 2019-11-04 |
3.05
|
0.66% |
0.00% |
255 |
288 |
-33 |
0 |
0 |
0 |
| 2019-11-01 |
3.03
|
0.66% |
0.00% |
306 |
234 |
72 |
0 |
0 |
0 |
| 2019-10-31 |
3.01
|
0.33% |
0.00% |
169 |
420 |
-251 |
0 |
0 |
0 |
| 2019-10-30 |
3.00
|
-2.28% |
0.00% |
286 |
622 |
-336 |
0 |
0 |
0 |
| 2019-10-29 |
3.07
|
-2.23% |
0.00% |
329 |
608 |
-279 |
0 |
0 |
0 |
