网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:2.63

锦州港(600190) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 3.35 1.82% 1.92% 0 0 0 0 0 0
2022-05-19 3.29 1.23% 1.38% 0 0 0 0 0 0
2022-05-18 3.25 -0.31% 1.09% 0 0 0 0 0 0
2022-05-17 3.26 -2.98% 1.79% 0 0 0 0 0 0
2022-05-16 3.36 2.13% 2.40% 0 0 0 0 0 0
2022-05-12 3.29 0.92% 1.70% 0 0 0 0 0 0
2022-05-11 3.26 -2.98% 2.76% 0 0 0 0 0 0
2022-05-10 3.36 2.44% 2.69% 0 0 0 0 0 0
2022-05-09 3.28 2.50% 2.30% 0 0 0 0 0 0
2022-05-06 3.20 0.63% 2.24% 0 0 0 0 0 0
2022-05-05 3.18 2.58% 2.09% 0 0 0 0 0 0
2022-04-29 3.10 2.99% 2.18% 0 0 0 0 0 0
2022-04-28 3.01 -3.53% 2.07% 0 0 0 0 0 0
2022-04-25 3.01 -8.51% 1.88% 0 0 0 0 0 0
2022-04-22 3.29 1.54% 1.79% 0 0 0 0 0 0
2022-04-20 3.37 -2.60% 1.93% 0 0 0 0 0 0
2022-04-19 3.46 1.17% 1.79% 0 0 0 0 0 0
2022-04-18 3.42 -7.82% 2.89% 0 0 0 0 0 0
2022-04-15 3.71 -7.48% 3.30% 0 0 0 0 0 0
2022-04-14 4.01 -3.61% 3.24% 0 0 0 0 0 0
2022-04-13 4.16 0.97% 5.98% 0 0 0 0 0 0
2022-04-12 4.12 5.91% 6.46% 0 0 0 0 0 0
2022-04-11 3.89 0.78% 4.90% 0 0 0 0 0 0
2022-04-07 3.76 -4.33% 3.00% 0 0 0 0 0 0
2022-04-06 3.93 -1.50% 4.15% 0 0 0 0 0 0
2022-03-31 3.75 -1.57% 2.73% 0 0 0 0 0 0
2022-03-29 3.81 1.60% 2.76% 0 0 0 0 0 0
2022-03-28 3.75 -3.85% 3.31% 0 0 0 0 0 0
2022-03-25 3.90 -6.25% 4.78% 0 0 0 0 0 0
2022-03-24 4.16 0.97% 4.19% 0 0 0 0 0 0
2022-03-23 4.12 -5.94% 4.60% 0 0 0 0 0 0
2022-03-22 4.38 6.05% 6.79% 0 0 0 0 0 0
2022-03-21 4.13 1.47% 4.65% 0 0 0 0 0 0
2022-03-18 4.07 -5.35% 5.45% 0 0 0 0 0 0
2022-03-17 4.30 -3.37% 6.67% 0 0 0 0 0 0
2022-03-16 4.45 0.23% 8.10% 0 0 0 0 0 0
2022-03-15 4.44 -9.94% 5.16% 0 0 0 0 0 0
2022-03-14 4.93 -10.04% 7.78% 0 0 0 0 0 0
2022-03-11 5.48 10.04% 11.61% 0 0 0 0 0 0
2022-03-10 4.98 5.29% 10.41% 0 0 0 0 0 0
2022-03-09 4.73 -5.40% 4.20% 0 0 0 0 0 0
2022-03-08 5.00 -10.07% 1.29% 0 0 0 0 0 0
2022-03-07 5.56 9.23% 12.25% 0 0 0 0 0 0
2022-03-04 5.09 9.94% 1.22% 0 0 0 0 0 0
2022-03-03 4.63 9.98% 0.46% 0 0 0 0 0 0
2022-03-02 4.21 9.92% 6.83% 0 0 0 0 0 0
2022-03-01 3.83 10.06% 3.21% 0 0 0 0 0 0
2022-02-28 3.48 10.13% 0.75% 0 0 0 0 0 0
2022-02-25 3.16 10.10% 0.90% 0 0 0 0 0 0
2022-02-24 2.87 1.41% 0.61% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式