锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
3.04
|
-1.62% |
0.00% |
160 |
411 |
-252 |
0 |
0 |
0 |
| 2019-10-17 |
3.09
|
0.65% |
0.00% |
417 |
236 |
181 |
0 |
0 |
0 |
| 2019-10-16 |
3.07
|
-1.29% |
0.00% |
219 |
334 |
-115 |
0 |
0 |
0 |
| 2019-10-15 |
3.11
|
-0.32% |
0.00% |
402 |
271 |
131 |
0 |
0 |
0 |
| 2019-10-14 |
3.12
|
1.30% |
0.00% |
500 |
426 |
75 |
0 |
0 |
0 |
| 2019-09-30 |
3.04
|
0.66% |
0.00% |
184 |
161 |
24 |
0 |
0 |
0 |
| 2019-09-27 |
3.02
|
0.67% |
0.00% |
132 |
114 |
18 |
0 |
0 |
0 |
| 2019-09-26 |
3.00
|
-1.64% |
0.00% |
234 |
469 |
-235 |
0 |
0 |
0 |
| 2019-09-25 |
3.05
|
-1.29% |
0.00% |
238 |
205 |
32 |
0 |
0 |
0 |
| 2019-09-24 |
3.09
|
0.32% |
0.00% |
175 |
185 |
-10 |
0 |
0 |
0 |
| 2019-09-23 |
3.08
|
-1.60% |
0.00% |
274 |
435 |
-161 |
0 |
0 |
0 |
| 2019-09-20 |
3.13
|
-0.32% |
0.00% |
334 |
456 |
-122 |
0 |
0 |
0 |
| 2019-09-19 |
3.14
|
0.32% |
0.00% |
226 |
291 |
-65 |
0 |
0 |
0 |
| 2019-09-18 |
3.13
|
0.32% |
0.00% |
298 |
134 |
165 |
0 |
0 |
0 |
| 2019-09-17 |
3.12
|
-2.50% |
0.00% |
298 |
708 |
-411 |
0 |
0 |
0 |
| 2019-09-16 |
3.20
|
-0.62% |
0.00% |
255 |
313 |
-58 |
0 |
0 |
0 |
| 2019-09-12 |
3.22
|
0.94% |
0.00% |
365 |
559 |
-195 |
0 |
0 |
0 |
| 2019-09-11 |
3.19
|
-0.62% |
0.00% |
434 |
540 |
-106 |
0 |
0 |
0 |
| 2019-09-10 |
3.21
|
-0.93% |
0.00% |
461 |
582 |
-121 |
0 |
0 |
0 |
| 2019-09-09 |
3.24
|
0.93% |
0.00% |
729 |
862 |
-132 |
0 |
0 |
0 |
| 2019-09-06 |
3.21
|
1.58% |
0.00% |
1,298 |
1,284 |
14 |
0 |
0 |
0 |
| 2019-09-05 |
3.16
|
0.96% |
0.00% |
789 |
906 |
-118 |
0 |
0 |
0 |
| 2019-09-04 |
3.13
|
0.32% |
0.00% |
394 |
431 |
-37 |
0 |
0 |
0 |
| 2019-09-03 |
3.12
|
0.32% |
0.00% |
395 |
422 |
-27 |
0 |
0 |
0 |
| 2019-09-02 |
3.11
|
1.30% |
0.00% |
439 |
203 |
235 |
0 |
0 |
0 |
| 2019-08-30 |
3.07
|
-1.60% |
0.00% |
275 |
471 |
-196 |
0 |
0 |
0 |
| 2019-08-29 |
3.12
|
0.32% |
0.00% |
278 |
256 |
21 |
0 |
0 |
0 |
| 2019-08-28 |
3.11
|
-0.32% |
0.00% |
338 |
314 |
24 |
0 |
0 |
0 |
| 2019-08-27 |
3.12
|
1.96% |
0.00% |
523 |
317 |
206 |
0 |
0 |
0 |
| 2019-08-26 |
3.06
|
-1.92% |
0.00% |
290 |
384 |
-94 |
0 |
0 |
0 |
| 2019-08-23 |
3.12
|
0.97% |
0.00% |
513 |
359 |
154 |
0 |
0 |
0 |
| 2019-08-22 |
3.09
|
-1.28% |
0.00% |
266 |
559 |
-293 |
0 |
0 |
0 |
| 2019-08-21 |
3.13
|
1.62% |
0.00% |
676 |
461 |
215 |
0 |
0 |
0 |
| 2019-08-20 |
3.08
|
0.33% |
0.00% |
415 |
373 |
42 |
0 |
0 |
0 |
| 2019-08-19 |
3.07
|
1.99% |
0.00% |
427 |
329 |
98 |
0 |
0 |
0 |
| 2019-08-15 |
3.01
|
0.67% |
0.00% |
314 |
131 |
183 |
0 |
0 |
0 |
| 2019-08-14 |
2.99
|
0.34% |
0.00% |
252 |
210 |
42 |
0 |
0 |
0 |
| 2019-08-13 |
2.98
|
-0.33% |
0.00% |
275 |
247 |
27 |
0 |
0 |
0 |
| 2019-08-12 |
2.99
|
1.36% |
0.00% |
254 |
103 |
151 |
0 |
0 |
0 |
| 2019-08-09 |
2.95
|
-1.34% |
0.00% |
229 |
240 |
-11 |
0 |
0 |
0 |
| 2019-08-08 |
2.99
|
0.67% |
0.00% |
310 |
135 |
174 |
0 |
0 |
0 |
| 2019-08-06 |
2.97
|
-4.81% |
0.00% |
687 |
735 |
-48 |
0 |
0 |
0 |
| 2019-08-05 |
3.12
|
-1.58% |
0.00% |
207 |
338 |
-131 |
0 |
0 |
0 |
| 2019-08-02 |
3.17
|
-2.46% |
0.00% |
305 |
583 |
-278 |
0 |
0 |
0 |
| 2019-08-01 |
3.25
|
-0.31% |
0.00% |
220 |
337 |
-117 |
0 |
0 |
0 |
| 2019-07-31 |
3.26
|
-1.21% |
0.00% |
181 |
289 |
-108 |
0 |
0 |
0 |
| 2019-07-30 |
3.30
|
0.92% |
0.00% |
471 |
321 |
150 |
0 |
102 |
-102 |
| 2019-07-29 |
3.27
|
-1.21% |
0.00% |
158 |
262 |
-105 |
0 |
0 |
0 |
| 2019-07-26 |
3.31
|
0.61% |
0.00% |
344 |
339 |
5 |
0 |
0 |
0 |
| 2019-07-25 |
3.29
|
-0.30% |
0.00% |
136 |
209 |
-73 |
0 |
0 |
0 |
