锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-16 |
2.83
|
-0.35% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
2.84
|
-1.05% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
2.87
|
0.35% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
2.86
|
-0.35% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
2.87
|
-0.35% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
2.88
|
0.70% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
2.86
|
-0.35% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
2.87
|
-0.35% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
2.88
|
-0.69% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
2.90
|
0.35% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
2.89
|
0.35% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
2.88
|
0.35% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
2.87
|
-0.35% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
2.88
|
-0.69% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
2.90
|
-0.68% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
2.92
|
0.34% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
2.91
|
-0.68% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
2.93
|
0.69% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
2.91
|
0.69% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
2.89
|
1.40% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
2.85
|
-0.70% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
2.88
|
-1.37% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
2.92
|
-1.02% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
2.97
|
1.37% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
2.93
|
-0.34% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
2.94
|
1.38% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
2.90
|
-1.69% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
2.95
|
0.68% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
2.93
|
-0.34% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
2.94
|
-0.68% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
2.96
|
1.37% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
2.92
|
0.34% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
2.91
|
-0.34% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
2.92
|
-0.34% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
2.86
|
-1.04% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
2.89
|
0.70% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
2.92
|
-1.35% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
2.96
|
1.72% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
2.91
|
-0.68% |
0.24% |
19 |
75 |
-57 |
0 |
0 |
0 |
| 2021-03-18 |
2.93
|
-1.35% |
0.16% |
13 |
44 |
-32 |
0 |
0 |
0 |
| 2021-03-17 |
2.97
|
-0.34% |
0.17% |
252 |
193 |
58 |
0 |
0 |
0 |
| 2021-03-15 |
2.98
|
1.36% |
0.38% |
231 |
45 |
186 |
0 |
0 |
0 |
| 2021-03-12 |
2.94
|
1.38% |
0.24% |
159 |
73 |
86 |
0 |
0 |
0 |
| 2021-03-11 |
2.90
|
1.05% |
0.14% |
19 |
39 |
-20 |
0 |
0 |
0 |
| 2021-03-10 |
2.87
|
-2.38% |
0.27% |
480 |
818 |
-338 |
0 |
0 |
0 |
| 2021-03-09 |
2.94
|
1.03% |
0.54% |
1,154 |
1,146 |
8 |
0 |
0 |
0 |
| 2021-03-08 |
2.91
|
-1.02% |
0.22% |
451 |
544 |
-93 |
0 |
0 |
0 |
| 2021-03-03 |
2.92
|
1.39% |
0.20% |
673 |
244 |
429 |
0 |
0 |
0 |
| 2021-03-02 |
2.88
|
-0.35% |
0.10% |
169 |
301 |
-133 |
0 |
0 |
0 |
| 2021-03-01 |
2.89
|
1.05% |
0.10% |
285 |
201 |
84 |
0 |
0 |
0 |
