锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
3.35
|
1.82% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
3.29
|
1.23% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
3.25
|
-0.31% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
3.26
|
-2.98% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
3.36
|
2.13% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
3.29
|
0.92% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
3.26
|
-2.98% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
3.36
|
2.44% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
3.28
|
2.50% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
3.20
|
0.63% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
3.18
|
2.58% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
3.10
|
2.99% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
3.01
|
-3.53% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
3.01
|
-8.51% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
3.29
|
1.54% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
3.37
|
-2.60% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
3.46
|
1.17% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
3.42
|
-7.82% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
3.71
|
-7.48% |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
4.01
|
-3.61% |
3.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
4.16
|
0.97% |
5.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
4.12
|
5.91% |
6.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
3.89
|
0.78% |
4.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
3.76
|
-4.33% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
3.93
|
-1.50% |
4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
3.75
|
-1.57% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
3.81
|
1.60% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
3.75
|
-3.85% |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
3.90
|
-6.25% |
4.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
4.16
|
0.97% |
4.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
4.12
|
-5.94% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
4.38
|
6.05% |
6.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
4.13
|
1.47% |
4.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
4.07
|
-5.35% |
5.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
4.30
|
-3.37% |
6.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
4.45
|
0.23% |
8.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
4.44
|
-9.94% |
5.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
4.93
|
-10.04% |
7.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
5.48
|
10.04% |
11.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
4.98
|
5.29% |
10.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
4.73
|
-5.40% |
4.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
5.00
|
-10.07% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
5.56
|
9.23% |
12.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
5.09
|
9.94% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
4.63
|
9.98% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
4.21
|
9.92% |
6.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
3.83
|
10.06% |
3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
3.48
|
10.13% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
3.16
|
10.10% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
2.87
|
1.41% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
