锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-03 |
3.20
|
2.56% |
0.59% |
1,745 |
1,098 |
646 |
104 |
0 |
104 |
| 2020-07-31 |
3.12
|
-0.32% |
0.33% |
692 |
899 |
-207 |
0 |
0 |
0 |
| 2020-07-30 |
3.13
|
-0.32% |
0.37% |
773 |
971 |
-198 |
0 |
109 |
-109 |
| 2020-07-29 |
3.14
|
1.29% |
0.29% |
895 |
600 |
295 |
132 |
0 |
132 |
| 2020-07-27 |
3.10
|
0.32% |
0.26% |
480 |
745 |
-265 |
0 |
0 |
0 |
| 2020-07-24 |
3.09
|
-3.74% |
0.40% |
656 |
1,253 |
-597 |
0 |
0 |
0 |
| 2020-07-23 |
3.21
|
0.63% |
0.49% |
1,133 |
1,119 |
13 |
0 |
0 |
0 |
| 2020-07-22 |
3.19
|
-0.31% |
0.32% |
882 |
743 |
138 |
0 |
0 |
0 |
| 2020-07-21 |
3.20
|
-1.23% |
0.31% |
647 |
834 |
-187 |
0 |
0 |
0 |
| 2020-07-20 |
3.24
|
2.86% |
0.44% |
1,194 |
994 |
201 |
0 |
258 |
-258 |
| 2020-07-17 |
3.15
|
-0.32% |
0.41% |
760 |
1,079 |
-320 |
0 |
0 |
0 |
| 2020-07-16 |
3.16
|
-3.07% |
0.59% |
982 |
1,749 |
-767 |
0 |
191 |
-191 |
| 2020-07-15 |
3.26
|
-3.55% |
0.65% |
1,245 |
1,913 |
-668 |
0 |
0 |
0 |
| 2020-07-14 |
3.38
|
-2.31% |
0.93% |
1,538 |
2,866 |
-1,327 |
0 |
0 |
0 |
| 2020-07-13 |
3.46
|
-0.86% |
1.50% |
3,537 |
3,473 |
63 |
0 |
0 |
0 |
| 2020-07-10 |
3.49
|
1.45% |
1.74% |
3,995 |
3,691 |
304 |
443 |
338 |
105 |
| 2020-07-08 |
3.44
|
2.38% |
1.43% |
3,316 |
3,461 |
-145 |
515 |
113 |
403 |
| 2020-07-07 |
3.36
|
0.30% |
1.38% |
3,268 |
3,157 |
111 |
529 |
169 |
360 |
| 2020-07-06 |
3.35
|
4.04% |
1.19% |
2,984 |
2,709 |
276 |
134 |
0 |
134 |
| 2020-07-03 |
3.22
|
2.22% |
0.95% |
2,268 |
1,961 |
306 |
264 |
112 |
152 |
| 2020-07-02 |
3.15
|
3.62% |
0.95% |
2,656 |
1,851 |
805 |
606 |
0 |
606 |
| 2020-06-29 |
3.02
|
-1.31% |
0.25% |
412 |
837 |
-425 |
0 |
0 |
0 |
| 2020-06-24 |
3.06
|
1.32% |
0.30% |
805 |
592 |
213 |
0 |
0 |
0 |
| 2020-06-23 |
3.02
|
-0.66% |
0.31% |
482 |
997 |
-515 |
0 |
117 |
-117 |
| 2020-06-22 |
3.04
|
1.67% |
0.71% |
1,721 |
1,333 |
388 |
158 |
0 |
158 |
| 2020-06-18 |
2.99
|
1.01% |
0.27% |
707 |
638 |
68 |
0 |
0 |
0 |
| 2020-06-17 |
2.96
|
-1.33% |
0.24% |
442 |
721 |
-279 |
0 |
234 |
-234 |
| 2020-06-16 |
3.00
|
1.35% |
0.30% |
713 |
665 |
48 |
0 |
0 |
0 |
| 2020-06-15 |
2.96
|
0.68% |
0.17% |
388 |
438 |
-50 |
0 |
0 |
0 |
| 2020-06-12 |
2.94
|
-1.01% |
0.21% |
473 |
541 |
-68 |
0 |
0 |
0 |
| 2020-06-11 |
2.97
|
-0.34% |
0.29% |
660 |
783 |
-122 |
0 |
0 |
0 |
| 2020-06-10 |
2.98
|
-2.61% |
0.33% |
494 |
1,170 |
-676 |
0 |
133 |
-133 |
| 2020-06-09 |
3.06
|
1.66% |
0.53% |
1,545 |
888 |
657 |
113 |
0 |
113 |
| 2020-06-08 |
3.01
|
-0.33% |
0.36% |
824 |
1,023 |
-200 |
0 |
0 |
0 |
| 2020-06-05 |
3.02
|
-1.31% |
0.43% |
901 |
1,082 |
-181 |
0 |
0 |
0 |
| 2020-06-04 |
3.06
|
-1.61% |
0.59% |
1,122 |
1,528 |
-406 |
0 |
100 |
-100 |
| 2020-06-03 |
3.11
|
-3.42% |
1.39% |
2,428 |
3,664 |
-1,235 |
277 |
352 |
-76 |
| 2020-06-02 |
3.22
|
9.90% |
1.49% |
2,447 |
3,361 |
-914 |
254 |
595 |
-341 |
| 2020-06-01 |
2.93
|
1.03% |
0.24% |
750 |
392 |
358 |
0 |
0 |
0 |
| 2020-05-29 |
2.90
|
1.75% |
0.23% |
665 |
284 |
381 |
0 |
0 |
0 |
| 2020-05-28 |
2.85
|
-0.35% |
0.12% |
202 |
334 |
-132 |
0 |
0 |
0 |
| 2020-05-27 |
2.86
|
-0.35% |
0.09% |
177 |
267 |
-90 |
0 |
0 |
0 |
| 2020-05-26 |
2.87
|
0.35% |
0.11% |
232 |
303 |
-70 |
0 |
0 |
0 |
| 2020-05-25 |
2.86
|
0.70% |
0.16% |
364 |
349 |
15 |
0 |
0 |
0 |
| 2020-05-22 |
2.84
|
-1.73% |
0.17% |
290 |
570 |
-280 |
0 |
0 |
0 |
| 2020-05-21 |
2.89
|
1.05% |
0.20% |
618 |
338 |
281 |
0 |
0 |
0 |
| 2020-05-20 |
2.86
|
-1.04% |
0.18% |
355 |
535 |
-180 |
0 |
0 |
0 |
| 2020-05-19 |
2.89
|
-0.69% |
0.12% |
268 |
340 |
-72 |
0 |
0 |
0 |
| 2020-05-18 |
2.91
|
0.69% |
0.17% |
434 |
364 |
71 |
0 |
0 |
0 |
| 2020-05-15 |
2.89
|
0.35% |
0.18% |
545 |
343 |
202 |
0 |
0 |
0 |
