锦州港(600190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
3.09
|
-1.28% |
0.00% |
266 |
559 |
-293 |
0 |
0 |
0 |
| 2019-08-21 |
3.13
|
1.62% |
0.00% |
676 |
461 |
215 |
0 |
0 |
0 |
| 2019-08-20 |
3.08
|
0.33% |
0.00% |
415 |
373 |
42 |
0 |
0 |
0 |
| 2019-08-19 |
3.07
|
1.99% |
0.00% |
427 |
329 |
98 |
0 |
0 |
0 |
| 2019-08-15 |
3.01
|
0.67% |
0.00% |
314 |
131 |
183 |
0 |
0 |
0 |
| 2019-08-14 |
2.99
|
0.34% |
0.00% |
252 |
210 |
42 |
0 |
0 |
0 |
| 2019-08-13 |
2.98
|
-0.33% |
0.00% |
275 |
247 |
27 |
0 |
0 |
0 |
| 2019-08-12 |
2.99
|
1.36% |
0.00% |
254 |
103 |
151 |
0 |
0 |
0 |
| 2019-08-09 |
2.95
|
-1.34% |
0.00% |
229 |
240 |
-11 |
0 |
0 |
0 |
| 2019-08-08 |
2.99
|
0.67% |
0.00% |
310 |
135 |
174 |
0 |
0 |
0 |
| 2019-08-06 |
2.97
|
-4.81% |
0.00% |
687 |
735 |
-48 |
0 |
0 |
0 |
| 2019-08-05 |
3.12
|
-1.58% |
0.00% |
207 |
338 |
-131 |
0 |
0 |
0 |
| 2019-08-02 |
3.17
|
-2.46% |
0.00% |
305 |
583 |
-278 |
0 |
0 |
0 |
| 2019-08-01 |
3.25
|
-0.31% |
0.00% |
220 |
337 |
-117 |
0 |
0 |
0 |
| 2019-07-31 |
3.26
|
-1.21% |
0.00% |
181 |
289 |
-108 |
0 |
0 |
0 |
| 2019-07-30 |
3.30
|
0.92% |
0.00% |
471 |
321 |
150 |
0 |
102 |
-102 |
| 2019-07-29 |
3.27
|
-1.21% |
0.00% |
158 |
262 |
-105 |
0 |
0 |
0 |
| 2019-07-26 |
3.31
|
0.61% |
0.00% |
344 |
339 |
5 |
0 |
0 |
0 |
| 2019-07-25 |
3.29
|
-0.30% |
0.00% |
136 |
209 |
-73 |
0 |
0 |
0 |
| 2019-07-24 |
3.30
|
0.92% |
0.00% |
498 |
306 |
192 |
0 |
0 |
0 |
| 2019-07-22 |
3.27
|
-2.39% |
0.00% |
248 |
637 |
-389 |
0 |
0 |
0 |
| 2019-07-19 |
3.35
|
0.60% |
0.00% |
335 |
479 |
-143 |
0 |
0 |
0 |
| 2019-07-18 |
3.33
|
-1.19% |
0.00% |
234 |
388 |
-154 |
0 |
0 |
0 |
| 2019-07-16 |
3.37
|
0.30% |
0.00% |
364 |
301 |
62 |
0 |
0 |
0 |
| 2019-07-15 |
3.36
|
0.30% |
0.00% |
373 |
508 |
-135 |
0 |
0 |
0 |
| 2019-07-12 |
3.35
|
0.30% |
0.00% |
224 |
321 |
-97 |
0 |
0 |
0 |
| 2019-07-10 |
3.34
|
-1.47% |
0.00% |
275 |
586 |
-312 |
0 |
0 |
0 |
| 2019-07-09 |
3.39
|
0.59% |
0.00% |
333 |
498 |
-165 |
0 |
0 |
0 |
| 2019-07-08 |
3.37
|
-3.16% |
0.00% |
551 |
766 |
-215 |
0 |
0 |
0 |
| 2019-07-05 |
3.48
|
1.16% |
0.00% |
698 |
413 |
285 |
0 |
0 |
0 |
| 2019-07-04 |
3.44
|
-0.58% |
0.00% |
522 |
614 |
-92 |
0 |
0 |
0 |
| 2019-07-03 |
3.46
|
-1.70% |
0.00% |
534 |
1,258 |
-723 |
0 |
379 |
-379 |
| 2019-07-02 |
3.52
|
-0.57% |
0.00% |
1,050 |
1,052 |
-2 |
0 |
0 |
0 |
| 2019-07-01 |
3.54
|
2.02% |
0.00% |
1,202 |
957 |
244 |
0 |
0 |
0 |
| 2019-06-28 |
3.47
|
0.58% |
0.00% |
1,028 |
814 |
214 |
0 |
0 |
0 |
| 2019-06-27 |
3.45
|
0.29% |
0.00% |
371 |
393 |
-22 |
0 |
0 |
0 |
| 2019-06-26 |
3.44
|
-0.29% |
0.00% |
371 |
375 |
-3 |
0 |
0 |
0 |
| 2019-06-25 |
3.45
|
-1.71% |
0.00% |
506 |
1,276 |
-770 |
0 |
0 |
0 |
| 2019-06-24 |
3.51
|
-1.68% |
0.00% |
638 |
1,341 |
-704 |
0 |
0 |
0 |
| 2019-06-21 |
3.57
|
-0.83% |
0.00% |
1,526 |
2,109 |
-583 |
0 |
0 |
0 |
| 2019-06-20 |
3.60
|
0.84% |
0.00% |
1,861 |
1,983 |
-122 |
103 |
0 |
103 |
| 2019-06-19 |
3.57
|
2.88% |
0.00% |
2,309 |
1,717 |
592 |
287 |
0 |
287 |
| 2019-06-18 |
3.47
|
3.58% |
0.00% |
2,051 |
1,123 |
928 |
406 |
0 |
406 |
| 2019-06-14 |
3.37
|
-1.46% |
0.00% |
288 |
737 |
-449 |
0 |
0 |
0 |
| 2019-06-13 |
3.42
|
0.59% |
0.00% |
715 |
610 |
105 |
0 |
0 |
0 |
| 2019-06-12 |
3.40
|
-0.87% |
0.00% |
577 |
835 |
-258 |
0 |
106 |
-106 |
| 2019-06-11 |
3.43
|
2.69% |
0.00% |
1,085 |
727 |
358 |
103 |
0 |
103 |
| 2019-06-10 |
3.34
|
-1.18% |
0.00% |
402 |
804 |
-401 |
0 |
0 |
0 |
| 2019-06-06 |
3.38
|
-1.17% |
0.00% |
566 |
838 |
-273 |
0 |
0 |
0 |
| 2019-06-05 |
3.42
|
0.29% |
0.00% |
894 |
990 |
-97 |
253 |
0 |
253 |
