复星医药(600196) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-03 |
55.40
|
5.58% |
4.23% |
160,192 |
124,137 |
36,055 |
121,688 |
85,551 |
36,138 |
| 2020-12-02 |
52.47
|
0.10% |
1.70% |
58,012 |
53,260 |
4,753 |
27,456 |
23,425 |
4,031 |
| 2020-11-30 |
52.00
|
1.27% |
1.51% |
52,215 |
46,299 |
5,916 |
25,759 |
15,836 |
9,922 |
| 2020-11-26 |
51.59
|
-2.94% |
1.93% |
62,301 |
59,910 |
2,391 |
32,829 |
30,615 |
2,213 |
| 2020-11-25 |
53.15
|
0.25% |
2.37% |
79,826 |
72,267 |
7,559 |
44,201 |
36,740 |
7,461 |
| 2020-11-24 |
53.02
|
-3.20% |
1.94% |
57,695 |
68,652 |
-10,957 |
27,583 |
37,075 |
-9,492 |
| 2020-11-23 |
54.77
|
4.24% |
2.77% |
112,240 |
83,537 |
28,703 |
77,274 |
47,389 |
29,885 |
| 2020-11-20 |
52.54
|
0.50% |
1.52% |
50,039 |
48,616 |
1,423 |
20,434 |
17,767 |
2,667 |
| 2020-11-19 |
52.28
|
1.44% |
1.93% |
62,132 |
61,673 |
459 |
35,153 |
31,387 |
3,767 |
| 2020-11-18 |
51.54
|
-3.48% |
3.00% |
92,281 |
96,378 |
-4,097 |
54,986 |
59,286 |
-4,300 |
| 2020-11-17 |
53.40
|
-7.63% |
4.37% |
136,069 |
150,580 |
-14,511 |
96,855 |
114,989 |
-18,134 |
| 2020-11-16 |
57.81
|
0.84% |
3.16% |
111,004 |
112,355 |
-1,351 |
73,161 |
71,786 |
1,375 |
| 2020-11-13 |
57.33
|
-3.06% |
3.94% |
142,983 |
132,796 |
10,187 |
104,215 |
96,214 |
8,001 |
| 2020-11-12 |
59.14
|
4.12% |
6.11% |
262,472 |
186,331 |
76,141 |
224,133 |
149,614 |
74,519 |
| 2020-11-11 |
56.80
|
0.25% |
7.49% |
278,843 |
230,242 |
48,601 |
238,648 |
197,081 |
41,568 |
| 2020-11-10 |
56.66
|
10.00% |
5.52% |
113,306 |
261,650 |
-148,344 |
112,400 |
233,859 |
-121,459 |
| 2020-11-09 |
51.51
|
4.17% |
2.86% |
100,423 |
79,708 |
20,715 |
58,425 |
39,649 |
18,776 |
| 2020-11-06 |
49.45
|
-6.42% |
3.85% |
103,771 |
125,213 |
-21,441 |
68,153 |
88,577 |
-20,424 |
| 2020-11-05 |
52.84
|
-0.21% |
1.65% |
52,069 |
56,608 |
-4,539 |
22,032 |
21,924 |
108 |
| 2020-11-04 |
52.95
|
-1.80% |
1.36% |
41,402 |
49,092 |
-7,690 |
14,299 |
19,376 |
-5,078 |
| 2020-11-03 |
53.92
|
1.64% |
1.57% |
55,144 |
47,865 |
7,278 |
27,326 |
18,357 |
8,969 |
| 2020-11-02 |
53.05
|
-2.45% |
2.07% |
62,741 |
72,341 |
-9,600 |
31,676 |
41,039 |
-9,363 |
| 2020-10-30 |
54.38
|
-3.00% |
2.57% |
81,230 |
96,596 |
-15,366 |
44,974 |
60,106 |
-15,132 |
| 2020-10-16 |
61.41
|
2.50% |
3.56% |
149,701 |
126,125 |
23,576 |
109,741 |
84,215 |
25,526 |
| 2020-10-15 |
59.91
|
0.35% |
4.06% |
153,467 |
151,817 |
1,651 |
113,666 |
115,792 |
-2,125 |
| 2020-10-14 |
59.70
|
1.44% |
5.31% |
205,611 |
201,992 |
3,618 |
167,675 |
165,692 |
1,983 |
| 2020-10-13 |
58.85
|
6.36% |
4.87% |
202,152 |
156,973 |
45,179 |
161,770 |
117,556 |
44,214 |
| 2020-10-12 |
55.33
|
2.43% |
3.74% |
129,768 |
129,259 |
509 |
87,760 |
92,339 |
-4,579 |
| 2020-09-30 |
49.11
|
-1.96% |
1.51% |
46,666 |
45,924 |
742 |
19,166 |
15,009 |
4,157 |
| 2020-09-29 |
50.09
|
-0.91% |
1.98% |
58,989 |
59,649 |
-660 |
30,467 |
30,611 |
-144 |
| 2020-09-28 |
50.55
|
-2.77% |
2.21% |
63,584 |
75,825 |
-12,241 |
37,606 |
42,701 |
-5,095 |
| 2020-09-25 |
51.99
|
1.05% |
3.45% |
114,099 |
109,413 |
4,686 |
79,994 |
74,236 |
5,758 |
| 2020-09-24 |
51.45
|
-1.34% |
3.61% |
115,453 |
110,357 |
5,096 |
76,200 |
71,438 |
4,762 |
| 2020-09-23 |
52.15
|
7.81% |
5.16% |
184,854 |
150,187 |
34,667 |
145,450 |
109,847 |
35,603 |
| 2020-09-22 |
48.37
|
0.71% |
2.54% |
75,643 |
75,565 |
78 |
47,163 |
44,655 |
2,508 |
| 2020-09-21 |
48.03
|
0.59% |
1.65% |
47,886 |
49,002 |
-1,117 |
19,788 |
21,113 |
-1,324 |
| 2020-09-18 |
47.75
|
2.07% |
1.87% |
62,300 |
48,319 |
13,981 |
32,224 |
17,333 |
14,892 |
| 2020-09-17 |
46.78
|
-0.89% |
2.07% |
67,936 |
52,807 |
15,129 |
36,210 |
22,251 |
13,959 |
| 2020-09-16 |
47.20
|
-4.99% |
2.95% |
73,361 |
102,928 |
-29,568 |
41,211 |
70,676 |
-29,465 |
| 2020-09-15 |
49.68
|
4.04% |
2.85% |
96,107 |
72,623 |
23,484 |
57,556 |
39,928 |
17,628 |
| 2020-09-14 |
47.75
|
-1.36% |
2.03% |
57,836 |
62,891 |
-5,055 |
24,302 |
27,870 |
-3,567 |
| 2020-09-10 |
48.41
|
0.62% |
1.95% |
64,085 |
55,466 |
8,619 |
33,486 |
23,925 |
9,562 |
| 2020-09-09 |
48.11
|
-4.77% |
2.55% |
84,096 |
69,712 |
14,384 |
52,335 |
37,955 |
14,379 |
| 2020-09-08 |
50.52
|
1.28% |
1.77% |
63,689 |
52,379 |
11,310 |
33,865 |
22,055 |
11,810 |
| 2020-09-04 |
52.60
|
-0.60% |
2.03% |
81,523 |
66,437 |
15,086 |
50,850 |
36,825 |
14,025 |
| 2020-09-02 |
53.30
|
-0.74% |
1.84% |
58,135 |
62,934 |
-4,799 |
28,532 |
26,297 |
2,235 |
| 2020-09-01 |
53.70
|
-2.04% |
2.56% |
83,237 |
87,660 |
-4,422 |
47,927 |
52,774 |
-4,847 |
| 2020-08-31 |
54.82
|
-2.51% |
3.58% |
125,064 |
123,769 |
1,295 |
86,340 |
84,474 |
1,866 |
| 2020-08-28 |
56.23
|
6.74% |
5.97% |
224,514 |
179,932 |
44,583 |
186,051 |
143,026 |
43,025 |
| 2020-08-27 |
52.68
|
-1.05% |
3.36% |
114,993 |
101,005 |
13,988 |
77,551 |
66,141 |
11,410 |
