网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:25.02 H股:9.82(10.3%)

复星医药(600196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 55.40 5.58% 4.23% 160,192 124,137 36,055 121,688 85,551 36,138
2020-12-02 52.47 0.10% 1.70% 58,012 53,260 4,753 27,456 23,425 4,031
2020-11-30 52.00 1.27% 1.51% 52,215 46,299 5,916 25,759 15,836 9,922
2020-11-26 51.59 -2.94% 1.93% 62,301 59,910 2,391 32,829 30,615 2,213
2020-11-25 53.15 0.25% 2.37% 79,826 72,267 7,559 44,201 36,740 7,461
2020-11-24 53.02 -3.20% 1.94% 57,695 68,652 -10,957 27,583 37,075 -9,492
2020-11-23 54.77 4.24% 2.77% 112,240 83,537 28,703 77,274 47,389 29,885
2020-11-20 52.54 0.50% 1.52% 50,039 48,616 1,423 20,434 17,767 2,667
2020-11-19 52.28 1.44% 1.93% 62,132 61,673 459 35,153 31,387 3,767
2020-11-18 51.54 -3.48% 3.00% 92,281 96,378 -4,097 54,986 59,286 -4,300
2020-11-17 53.40 -7.63% 4.37% 136,069 150,580 -14,511 96,855 114,989 -18,134
2020-11-16 57.81 0.84% 3.16% 111,004 112,355 -1,351 73,161 71,786 1,375
2020-11-13 57.33 -3.06% 3.94% 142,983 132,796 10,187 104,215 96,214 8,001
2020-11-12 59.14 4.12% 6.11% 262,472 186,331 76,141 224,133 149,614 74,519
2020-11-11 56.80 0.25% 7.49% 278,843 230,242 48,601 238,648 197,081 41,568
2020-11-10 56.66 10.00% 5.52% 113,306 261,650 -148,344 112,400 233,859 -121,459
2020-11-09 51.51 4.17% 2.86% 100,423 79,708 20,715 58,425 39,649 18,776
2020-11-06 49.45 -6.42% 3.85% 103,771 125,213 -21,441 68,153 88,577 -20,424
2020-11-05 52.84 -0.21% 1.65% 52,069 56,608 -4,539 22,032 21,924 108
2020-11-04 52.95 -1.80% 1.36% 41,402 49,092 -7,690 14,299 19,376 -5,078
2020-11-03 53.92 1.64% 1.57% 55,144 47,865 7,278 27,326 18,357 8,969
2020-11-02 53.05 -2.45% 2.07% 62,741 72,341 -9,600 31,676 41,039 -9,363
2020-10-30 54.38 -3.00% 2.57% 81,230 96,596 -15,366 44,974 60,106 -15,132
2020-10-16 61.41 2.50% 3.56% 149,701 126,125 23,576 109,741 84,215 25,526
2020-10-15 59.91 0.35% 4.06% 153,467 151,817 1,651 113,666 115,792 -2,125
2020-10-14 59.70 1.44% 5.31% 205,611 201,992 3,618 167,675 165,692 1,983
2020-10-13 58.85 6.36% 4.87% 202,152 156,973 45,179 161,770 117,556 44,214
2020-10-12 55.33 2.43% 3.74% 129,768 129,259 509 87,760 92,339 -4,579
2020-09-30 49.11 -1.96% 1.51% 46,666 45,924 742 19,166 15,009 4,157
2020-09-29 50.09 -0.91% 1.98% 58,989 59,649 -660 30,467 30,611 -144
2020-09-28 50.55 -2.77% 2.21% 63,584 75,825 -12,241 37,606 42,701 -5,095
2020-09-25 51.99 1.05% 3.45% 114,099 109,413 4,686 79,994 74,236 5,758
2020-09-24 51.45 -1.34% 3.61% 115,453 110,357 5,096 76,200 71,438 4,762
2020-09-23 52.15 7.81% 5.16% 184,854 150,187 34,667 145,450 109,847 35,603
2020-09-22 48.37 0.71% 2.54% 75,643 75,565 78 47,163 44,655 2,508
2020-09-21 48.03 0.59% 1.65% 47,886 49,002 -1,117 19,788 21,113 -1,324
2020-09-18 47.75 2.07% 1.87% 62,300 48,319 13,981 32,224 17,333 14,892
2020-09-17 46.78 -0.89% 2.07% 67,936 52,807 15,129 36,210 22,251 13,959
2020-09-16 47.20 -4.99% 2.95% 73,361 102,928 -29,568 41,211 70,676 -29,465
2020-09-15 49.68 4.04% 2.85% 96,107 72,623 23,484 57,556 39,928 17,628
2020-09-14 47.75 -1.36% 2.03% 57,836 62,891 -5,055 24,302 27,870 -3,567
2020-09-10 48.41 0.62% 1.95% 64,085 55,466 8,619 33,486 23,925 9,562
2020-09-09 48.11 -4.77% 2.55% 84,096 69,712 14,384 52,335 37,955 14,379
2020-09-08 50.52 1.28% 1.77% 63,689 52,379 11,310 33,865 22,055 11,810
2020-09-04 52.60 -0.60% 2.03% 81,523 66,437 15,086 50,850 36,825 14,025
2020-09-02 53.30 -0.74% 1.84% 58,135 62,934 -4,799 28,532 26,297 2,235
2020-09-01 53.70 -2.04% 2.56% 83,237 87,660 -4,422 47,927 52,774 -4,847
2020-08-31 54.82 -2.51% 3.58% 125,064 123,769 1,295 86,340 84,474 1,866
2020-08-28 56.23 6.74% 5.97% 224,514 179,932 44,583 186,051 143,026 43,025
2020-08-27 52.68 -1.05% 3.36% 114,993 101,005 13,988 77,551 66,141 11,410
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021