复星医药(600196) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-09 |
31.26
|
1.03% |
1.12% |
24,030 |
23,078 |
951 |
7,534 |
4,402 |
3,131 |
| 2020-06-08 |
30.94
|
-0.83% |
0.91% |
17,462 |
22,451 |
-4,988 |
5,513 |
8,288 |
-2,775 |
| 2020-06-05 |
31.20
|
0.61% |
0.96% |
19,550 |
20,479 |
-929 |
5,093 |
5,795 |
-702 |
| 2020-06-04 |
31.01
|
-1.08% |
0.98% |
18,242 |
22,655 |
-4,413 |
6,690 |
6,585 |
105 |
| 2020-06-03 |
31.35
|
1.52% |
1.71% |
33,468 |
34,651 |
-1,183 |
11,969 |
9,878 |
2,092 |
| 2020-06-02 |
30.88
|
-1.31% |
1.31% |
20,447 |
30,547 |
-10,100 |
4,800 |
9,357 |
-4,557 |
| 2020-06-01 |
31.29
|
1.76% |
1.25% |
24,922 |
24,413 |
509 |
7,969 |
5,766 |
2,202 |
| 2020-05-29 |
30.75
|
1.42% |
1.18% |
26,276 |
20,881 |
5,395 |
6,585 |
3,911 |
2,674 |
| 2020-05-28 |
30.32
|
-2.26% |
1.51% |
28,876 |
27,901 |
975 |
6,720 |
7,542 |
-822 |
| 2020-05-27 |
31.02
|
-1.68% |
1.36% |
26,525 |
26,746 |
-221 |
6,321 |
6,068 |
253 |
| 2020-05-26 |
31.55
|
0.67% |
0.94% |
19,767 |
19,724 |
43 |
4,681 |
4,060 |
621 |
| 2020-05-25 |
31.34
|
0.64% |
1.02% |
21,620 |
18,587 |
3,033 |
5,742 |
4,632 |
1,109 |
| 2020-05-22 |
31.14
|
-5.67% |
2.32% |
41,541 |
53,235 |
-11,694 |
14,808 |
24,525 |
-9,717 |
| 2020-05-21 |
33.01
|
2.13% |
2.36% |
53,664 |
43,579 |
10,085 |
25,319 |
16,641 |
8,678 |
| 2020-05-20 |
32.32
|
-1.88% |
1.82% |
35,187 |
39,606 |
-4,419 |
13,420 |
16,180 |
-2,760 |
| 2020-05-19 |
32.94
|
0.06% |
2.16% |
44,042 |
46,753 |
-2,711 |
24,269 |
25,226 |
-957 |
| 2020-05-18 |
32.92
|
0.52% |
1.94% |
42,758 |
38,821 |
3,937 |
16,002 |
15,811 |
191 |
| 2020-05-15 |
32.75
|
1.24% |
1.59% |
38,317 |
27,132 |
11,186 |
14,977 |
6,799 |
8,179 |
| 2020-05-14 |
32.35
|
-4.32% |
2.58% |
49,679 |
57,004 |
-7,325 |
21,847 |
27,151 |
-5,303 |
| 2020-05-13 |
33.81
|
-0.82% |
1.42% |
29,484 |
33,517 |
-4,033 |
11,390 |
10,985 |
405 |
| 2020-05-12 |
34.09
|
0.71% |
1.80% |
38,806 |
41,798 |
-2,992 |
16,789 |
17,407 |
-618 |
| 2020-05-11 |
33.85
|
1.23% |
1.74% |
37,760 |
40,936 |
-3,175 |
14,722 |
16,256 |
-1,533 |
| 2020-05-08 |
33.44
|
-0.77% |
2.05% |
41,781 |
46,620 |
-4,839 |
15,939 |
19,672 |
-3,733 |
| 2020-05-07 |
33.70
|
-1.43% |
1.76% |
34,014 |
43,731 |
-9,717 |
14,230 |
16,348 |
-2,118 |
| 2020-05-06 |
34.19
|
1.67% |
2.18% |
48,556 |
45,884 |
2,672 |
23,527 |
17,447 |
6,080 |
| 2020-04-30 |
33.63
|
-1.09% |
3.23% |
66,654 |
70,219 |
-3,565 |
36,341 |
45,950 |
-9,609 |
| 2020-04-29 |
34.00
|
-3.93% |
2.45% |
45,954 |
57,962 |
-12,008 |
15,705 |
25,133 |
-9,427 |
| 2020-04-28 |
35.39
|
-2.26% |
2.00% |
49,648 |
54,478 |
-4,830 |
21,826 |
24,992 |
-3,166 |
| 2020-04-27 |
36.21
|
2.58% |
2.00% |
90,327 |
76,325 |
14,002 |
44,948 |
33,372 |
11,577 |
| 2020-04-24 |
35.30
|
-3.00% |
3.00% |
143,967 |
143,300 |
667 |
76,306 |
78,744 |
-2,438 |
| 2020-04-23 |
36.39
|
-1.91% |
4.00% |
194,241 |
202,451 |
-8,210 |
121,833 |
133,460 |
-11,627 |
| 2020-04-22 |
37.10
|
-1.28% |
1.00% |
87,412 |
95,728 |
-8,316 |
30,637 |
35,122 |
-4,485 |
| 2020-04-21 |
37.58
|
1.29% |
3.00% |
104,524 |
87,407 |
17,117 |
54,171 |
39,491 |
14,680 |
| 2020-04-20 |
37.10
|
4.27% |
3.00% |
92,581 |
72,883 |
19,697 |
59,665 |
39,730 |
19,936 |
| 2020-04-17 |
35.58
|
-2.60% |
2.00% |
59,543 |
70,177 |
-10,634 |
30,218 |
39,261 |
-9,043 |
| 2020-04-16 |
36.53
|
5.12% |
4.00% |
108,152 |
88,032 |
20,120 |
71,328 |
48,920 |
22,408 |
| 2020-04-15 |
34.75
|
1.31% |
3.00% |
70,236 |
65,324 |
4,912 |
40,849 |
31,989 |
8,861 |
| 2020-04-14 |
34.30
|
2.88% |
2.00% |
63,901 |
54,277 |
9,624 |
34,192 |
21,684 |
12,507 |
| 2020-04-13 |
33.34
|
1.40% |
2.00% |
48,321 |
42,845 |
5,476 |
20,666 |
12,519 |
8,148 |
| 2020-04-10 |
32.88
|
-2.20% |
2.00% |
55,567 |
60,503 |
-4,936 |
23,224 |
27,960 |
-4,736 |
| 2020-04-09 |
33.62
|
-0.80% |
3.00% |
68,264 |
68,226 |
37 |
33,912 |
31,830 |
2,082 |
| 2020-04-08 |
33.89
|
0.06% |
3.00% |
81,215 |
78,362 |
2,853 |
44,432 |
42,240 |
2,192 |
| 2020-04-07 |
33.87
|
2.76% |
3.00% |
79,425 |
66,433 |
12,992 |
46,986 |
33,163 |
13,823 |
| 2020-04-03 |
32.96
|
3.00% |
3.00% |
77,209 |
68,984 |
8,225 |
44,238 |
36,101 |
8,137 |
| 2020-04-02 |
32.00
|
1.07% |
2.00% |
53,893 |
49,026 |
4,867 |
24,623 |
20,339 |
4,283 |
| 2020-04-01 |
31.66
|
-3.65% |
2.00% |
56,686 |
61,651 |
-4,964 |
28,345 |
30,389 |
-2,044 |
| 2020-03-31 |
32.86
|
-1.32% |
3.00% |
59,040 |
67,004 |
-7,964 |
26,298 |
30,171 |
-3,874 |
| 2020-03-30 |
33.30
|
1.99% |
3.00% |
88,809 |
76,897 |
11,913 |
56,787 |
43,900 |
12,888 |
| 2020-03-27 |
32.65
|
-3.97% |
5.00% |
124,917 |
134,174 |
-9,256 |
91,003 |
100,291 |
-9,289 |
| 2020-03-26 |
34.00
|
10.00% |
5.00% |
115,576 |
90,176 |
25,400 |
85,404 |
53,937 |
31,467 |
