网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:25.02 H股:9.82(10.3%)

复星医药(600196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-09 31.26 1.03% 1.12% 24,030 23,078 951 7,534 4,402 3,131
2020-06-08 30.94 -0.83% 0.91% 17,462 22,451 -4,988 5,513 8,288 -2,775
2020-06-05 31.20 0.61% 0.96% 19,550 20,479 -929 5,093 5,795 -702
2020-06-04 31.01 -1.08% 0.98% 18,242 22,655 -4,413 6,690 6,585 105
2020-06-03 31.35 1.52% 1.71% 33,468 34,651 -1,183 11,969 9,878 2,092
2020-06-02 30.88 -1.31% 1.31% 20,447 30,547 -10,100 4,800 9,357 -4,557
2020-06-01 31.29 1.76% 1.25% 24,922 24,413 509 7,969 5,766 2,202
2020-05-29 30.75 1.42% 1.18% 26,276 20,881 5,395 6,585 3,911 2,674
2020-05-28 30.32 -2.26% 1.51% 28,876 27,901 975 6,720 7,542 -822
2020-05-27 31.02 -1.68% 1.36% 26,525 26,746 -221 6,321 6,068 253
2020-05-26 31.55 0.67% 0.94% 19,767 19,724 43 4,681 4,060 621
2020-05-25 31.34 0.64% 1.02% 21,620 18,587 3,033 5,742 4,632 1,109
2020-05-22 31.14 -5.67% 2.32% 41,541 53,235 -11,694 14,808 24,525 -9,717
2020-05-21 33.01 2.13% 2.36% 53,664 43,579 10,085 25,319 16,641 8,678
2020-05-20 32.32 -1.88% 1.82% 35,187 39,606 -4,419 13,420 16,180 -2,760
2020-05-19 32.94 0.06% 2.16% 44,042 46,753 -2,711 24,269 25,226 -957
2020-05-18 32.92 0.52% 1.94% 42,758 38,821 3,937 16,002 15,811 191
2020-05-15 32.75 1.24% 1.59% 38,317 27,132 11,186 14,977 6,799 8,179
2020-05-14 32.35 -4.32% 2.58% 49,679 57,004 -7,325 21,847 27,151 -5,303
2020-05-13 33.81 -0.82% 1.42% 29,484 33,517 -4,033 11,390 10,985 405
2020-05-12 34.09 0.71% 1.80% 38,806 41,798 -2,992 16,789 17,407 -618
2020-05-11 33.85 1.23% 1.74% 37,760 40,936 -3,175 14,722 16,256 -1,533
2020-05-08 33.44 -0.77% 2.05% 41,781 46,620 -4,839 15,939 19,672 -3,733
2020-05-07 33.70 -1.43% 1.76% 34,014 43,731 -9,717 14,230 16,348 -2,118
2020-05-06 34.19 1.67% 2.18% 48,556 45,884 2,672 23,527 17,447 6,080
2020-04-30 33.63 -1.09% 3.23% 66,654 70,219 -3,565 36,341 45,950 -9,609
2020-04-29 34.00 -3.93% 2.45% 45,954 57,962 -12,008 15,705 25,133 -9,427
2020-04-28 35.39 -2.26% 2.00% 49,648 54,478 -4,830 21,826 24,992 -3,166
2020-04-27 36.21 2.58% 2.00% 90,327 76,325 14,002 44,948 33,372 11,577
2020-04-24 35.30 -3.00% 3.00% 143,967 143,300 667 76,306 78,744 -2,438
2020-04-23 36.39 -1.91% 4.00% 194,241 202,451 -8,210 121,833 133,460 -11,627
2020-04-22 37.10 -1.28% 1.00% 87,412 95,728 -8,316 30,637 35,122 -4,485
2020-04-21 37.58 1.29% 3.00% 104,524 87,407 17,117 54,171 39,491 14,680
2020-04-20 37.10 4.27% 3.00% 92,581 72,883 19,697 59,665 39,730 19,936
2020-04-17 35.58 -2.60% 2.00% 59,543 70,177 -10,634 30,218 39,261 -9,043
2020-04-16 36.53 5.12% 4.00% 108,152 88,032 20,120 71,328 48,920 22,408
2020-04-15 34.75 1.31% 3.00% 70,236 65,324 4,912 40,849 31,989 8,861
2020-04-14 34.30 2.88% 2.00% 63,901 54,277 9,624 34,192 21,684 12,507
2020-04-13 33.34 1.40% 2.00% 48,321 42,845 5,476 20,666 12,519 8,148
2020-04-10 32.88 -2.20% 2.00% 55,567 60,503 -4,936 23,224 27,960 -4,736
2020-04-09 33.62 -0.80% 3.00% 68,264 68,226 37 33,912 31,830 2,082
2020-04-08 33.89 0.06% 3.00% 81,215 78,362 2,853 44,432 42,240 2,192
2020-04-07 33.87 2.76% 3.00% 79,425 66,433 12,992 46,986 33,163 13,823
2020-04-03 32.96 3.00% 3.00% 77,209 68,984 8,225 44,238 36,101 8,137
2020-04-02 32.00 1.07% 2.00% 53,893 49,026 4,867 24,623 20,339 4,283
2020-04-01 31.66 -3.65% 2.00% 56,686 61,651 -4,964 28,345 30,389 -2,044
2020-03-31 32.86 -1.32% 3.00% 59,040 67,004 -7,964 26,298 30,171 -3,874
2020-03-30 33.30 1.99% 3.00% 88,809 76,897 11,913 56,787 43,900 12,888
2020-03-27 32.65 -3.97% 5.00% 124,917 134,174 -9,256 91,003 100,291 -9,289
2020-03-26 34.00 10.00% 5.00% 115,576 90,176 25,400 85,404 53,937 31,467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021