网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:25.02 H股:9.82(10.3%)

复星医药(600196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-25 30.91 1.91% 4.00% 87,962 86,129 1,833 55,113 51,853 3,260
2020-03-24 30.33 8.59% 4.00% 84,750 72,719 12,031 51,716 38,475 13,241
2020-03-23 27.93 -5.51% 2.00% 45,726 47,643 -1,916 20,814 22,026 -1,212
2020-03-20 29.56 -0.97% 2.00% 56,237 54,915 1,322 25,332 26,258 -926
2020-03-19 29.85 4.30% 4.00% 91,053 81,519 9,534 51,692 47,159 4,533
2020-03-18 28.62 -1.99% 5.00% 116,328 104,575 11,753 79,441 68,367 11,074
2020-03-17 29.20 8.31% 4.00% 103,345 68,266 35,079 63,442 34,327 29,115
2020-03-16 26.96 3.30% 3.00% 78,013 63,080 14,933 58,149 43,120 15,028
2020-03-13 26.10 -1.84% 1.00% 26,756 22,031 4,725 8,297 5,694 2,602
2020-03-12 26.59 -2.92% 1.00% 18,491 21,123 -2,632 4,407 5,657 -1,250
2020-03-11 27.39 -2.07% 1.00% 23,447 30,661 -7,214 12,047 17,232 -5,184
2020-03-10 27.97 0.32% 1.00% 29,963 38,184 -8,220 10,729 19,298 -8,569
2020-03-09 27.88 -2.04% 1.00% 32,665 31,202 1,464 13,375 9,169 4,206
2020-03-06 28.46 -0.77% 1.00% 26,173 30,929 -4,756 7,622 11,073 -3,451
2020-03-05 28.68 0.56% 1.00% 34,012 31,389 2,623 12,897 8,365 4,532
2020-03-04 28.52 2.85% 1.00% 38,843 38,245 598 18,972 19,092 -121
2020-03-03 27.73 0.47% 1.00% 28,220 28,664 -444 7,107 6,653 454
2020-03-02 27.60 2.68% 1.00% 30,777 24,061 6,716 11,796 6,956 4,840
2020-02-28 26.88 -4.17% 1.00% 30,706 34,860 -4,154 10,209 11,940 -1,731
2020-02-27 28.05 0.04% 1.00% 31,526 32,693 -1,167 12,174 12,609 -435
2020-02-26 28.04 -4.33% 3.00% 59,967 68,993 -9,026 31,873 38,840 -6,967
2020-02-25 29.31 9.41% 5.00% 132,840 85,408 47,432 99,429 55,351 44,079
2020-02-24 26.79 1.36% 1.00% 30,230 30,930 -701 12,813 11,007 1,807
2020-02-21 26.43 0.65% 1.00% 21,665 22,796 -1,130 5,675 6,179 -504
2020-02-20 26.26 0.65% 1.00% 18,287 18,730 -443 4,124 4,012 112
2020-02-19 26.09 -1.66% 1.00% 20,140 25,647 -5,507 4,646 8,982 -4,337
2020-02-18 26.53 -0.86% 1.00% 19,869 27,311 -7,442 4,989 10,846 -5,857
2020-02-17 26.76 1.13% 1.00% 22,915 21,376 1,538 6,556 4,192 2,364
2020-02-14 26.46 -0.97% 1.00% 19,167 21,864 -2,697 4,210 5,722 -1,512
2020-02-13 26.72 -1.98% 1.00% 22,328 27,346 -5,018 6,625 9,258 -2,633
2020-02-12 27.26 0.15% 1.00% 20,775 22,291 -1,516 5,356 5,915 -559
2020-02-11 27.22 -0.18% 1.00% 20,487 21,545 -1,059 5,870 4,671 1,199
2020-02-10 27.27 -1.27% 1.00% 24,820 28,461 -3,641 6,905 9,164 -2,258
2020-02-07 27.62 -2.13% 2.00% 40,922 55,367 -14,445 15,722 26,479 -10,757
2020-02-06 28.22 -0.77% 3.00% 68,849 70,960 -2,110 29,884 30,359 -474
2020-02-05 28.44 4.56% 3.00% 62,775 46,061 16,714 33,452 16,390 17,062
2020-02-04 27.20 5.96% 2.00% 47,695 39,883 7,812 18,450 14,151 4,299
2020-02-03 25.67 -1.95% 2.00% 39,577 30,723 8,854 16,088 10,111 5,978
2020-01-23 26.18 -3.25% 1.00% 20,375 26,673 -6,298 3,793 6,517 -2,723
2020-01-22 27.06 -2.87% 1.00% 28,257 30,881 -2,624 7,160 10,256 -3,096
2020-01-21 27.86 1.68% 2.00% 39,255 36,665 2,590 15,714 13,638 2,076
2020-01-20 27.40 1.78% 1.00% 24,666 23,664 1,002 8,944 8,137 807
2020-01-16 26.92 0.90% 0.00% 13,289 12,476 814 4,265 2,063 2,203
2020-01-15 26.68 -0.56% 0.00% 11,129 13,209 -2,080 1,639 3,663 -2,024
2020-01-14 26.83 -0.89% 0.00% 12,695 15,858 -3,163 2,073 4,904 -2,830
2020-01-13 27.07 0.41% 0.00% 14,206 14,640 -434 3,428 3,020 408
2020-01-10 26.96 1.35% 1.00% 23,376 16,999 6,377 9,093 4,981 4,112
2020-01-09 26.60 1.14% 0.00% 17,659 15,144 2,514 4,786 2,978 1,808
2020-01-08 26.30 -2.23% 0.00% 14,179 19,044 -4,865 2,938 5,760 -2,821
2020-01-07 26.90 0.75% 0.00% 14,002 13,524 478 4,667 2,991 1,676
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021