复星医药(600196) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-06 |
26.70
|
-1.48% |
0.00% |
15,400 |
19,899 |
-4,499 |
4,354 |
5,671 |
-1,318 |
| 2020-01-03 |
27.10
|
0.22% |
1.00% |
18,477 |
19,655 |
-1,179 |
4,418 |
3,159 |
1,259 |
| 2020-01-02 |
27.04
|
1.65% |
1.00% |
24,687 |
17,558 |
7,129 |
8,621 |
2,236 |
6,385 |
| 2019-12-31 |
26.60
|
1.53% |
1.00% |
20,647 |
14,756 |
5,891 |
4,794 |
1,999 |
2,795 |
| 2019-12-30 |
26.20
|
-0.15% |
0.00% |
14,085 |
11,037 |
3,047 |
3,082 |
2,104 |
978 |
| 2019-12-27 |
26.24
|
-0.23% |
0.00% |
16,300 |
14,148 |
2,152 |
5,839 |
2,525 |
3,314 |
| 2019-12-26 |
26.30
|
0.42% |
0.00% |
8,949 |
9,334 |
-385 |
1,622 |
1,241 |
382 |
| 2019-12-25 |
26.19
|
-0.95% |
0.00% |
8,170 |
11,754 |
-3,583 |
639 |
2,799 |
-2,160 |
| 2019-12-24 |
26.44
|
1.81% |
0.00% |
14,987 |
10,581 |
4,406 |
3,173 |
1,175 |
1,998 |
| 2019-12-23 |
25.97
|
-1.40% |
0.00% |
9,366 |
12,548 |
-3,182 |
1,374 |
2,093 |
-718 |
| 2019-12-20 |
26.34
|
-0.49% |
0.00% |
13,379 |
13,965 |
-586 |
2,269 |
2,575 |
-306 |
| 2019-12-19 |
26.47
|
2.12% |
0.00% |
18,761 |
15,459 |
3,303 |
6,730 |
3,188 |
3,542 |
| 2019-12-18 |
25.92
|
-0.80% |
0.00% |
10,453 |
14,887 |
-4,434 |
1,289 |
3,400 |
-2,111 |
| 2019-12-17 |
26.13
|
1.36% |
0.00% |
18,166 |
13,229 |
4,937 |
4,360 |
1,374 |
2,986 |
| 2019-12-16 |
25.78
|
1.54% |
0.00% |
15,053 |
12,035 |
3,018 |
2,963 |
1,613 |
1,351 |
| 2019-12-13 |
25.39
|
1.56% |
0.00% |
13,595 |
11,696 |
1,900 |
2,315 |
833 |
1,482 |
| 2019-12-12 |
25.00
|
-0.56% |
0.00% |
7,000 |
11,480 |
-4,480 |
789 |
1,940 |
-1,151 |
| 2019-12-11 |
25.14
|
-0.55% |
0.00% |
8,623 |
11,587 |
-2,964 |
1,088 |
2,919 |
-1,831 |
| 2019-12-10 |
25.28
|
0.64% |
0.00% |
12,707 |
12,165 |
542 |
2,680 |
889 |
1,791 |
| 2019-12-09 |
25.12
|
-0.55% |
0.00% |
9,559 |
12,044 |
-2,485 |
1,487 |
3,347 |
-1,860 |
| 2019-12-06 |
25.26
|
-0.16% |
0.00% |
5,754 |
10,375 |
-4,621 |
972 |
1,987 |
-1,015 |
| 2019-12-05 |
25.30
|
1.32% |
0.00% |
12,974 |
7,220 |
5,753 |
1,568 |
261 |
1,308 |
| 2019-12-04 |
24.97
|
-0.20% |
0.00% |
8,072 |
7,772 |
300 |
1,382 |
956 |
426 |
| 2019-12-03 |
25.02
|
-0.40% |
0.00% |
9,411 |
10,589 |
-1,178 |
1,134 |
1,809 |
-675 |
| 2019-12-02 |
25.12
|
-0.12% |
0.00% |
6,967 |
10,066 |
-3,099 |
963 |
2,598 |
-1,635 |
| 2019-11-29 |
25.15
|
-2.03% |
1.00% |
15,347 |
19,422 |
-4,075 |
4,508 |
7,742 |
-3,233 |
| 2019-11-28 |
25.67
|
-1.04% |
0.00% |
6,855 |
7,278 |
-423 |
658 |
1,113 |
-455 |
| 2019-11-26 |
25.94
|
1.25% |
0.00% |
17,302 |
9,872 |
7,431 |
6,237 |
707 |
5,529 |
| 2019-11-25 |
25.62
|
-0.19% |
0.00% |
11,518 |
13,897 |
-2,378 |
2,455 |
3,173 |
-718 |
| 2019-11-22 |
25.67
|
-3.86% |
1.00% |
28,393 |
25,973 |
2,420 |
10,457 |
9,259 |
1,198 |
| 2019-11-21 |
26.70
|
-2.94% |
1.00% |
17,358 |
21,018 |
-3,660 |
3,004 |
7,737 |
-4,733 |
| 2019-11-20 |
27.51
|
-1.01% |
0.00% |
14,665 |
16,031 |
-1,366 |
3,424 |
2,974 |
449 |
| 2019-11-19 |
27.79
|
0.43% |
1.00% |
20,917 |
18,106 |
2,812 |
5,686 |
4,436 |
1,249 |
| 2019-11-18 |
27.67
|
2.25% |
1.00% |
27,143 |
16,301 |
10,841 |
7,697 |
1,899 |
5,798 |
| 2019-11-15 |
27.06
|
0.82% |
1.00% |
23,763 |
19,894 |
3,869 |
8,191 |
4,021 |
4,170 |
| 2019-11-14 |
26.84
|
-0.67% |
0.00% |
11,501 |
15,102 |
-3,601 |
1,275 |
3,012 |
-1,736 |
| 2019-11-13 |
27.02
|
0.97% |
1.00% |
19,570 |
17,633 |
1,937 |
4,037 |
3,298 |
740 |
| 2019-11-12 |
26.76
|
0.04% |
0.00% |
13,305 |
14,174 |
-869 |
2,007 |
1,843 |
164 |
| 2019-11-11 |
26.75
|
-0.63% |
1.00% |
17,784 |
20,288 |
-2,504 |
4,127 |
3,521 |
607 |
| 2019-11-08 |
26.92
|
0.07% |
1.00% |
21,692 |
19,025 |
2,668 |
4,361 |
2,817 |
1,544 |
| 2019-11-07 |
26.90
|
5.61% |
2.00% |
37,545 |
27,558 |
9,987 |
14,852 |
7,520 |
7,331 |
| 2019-11-06 |
25.47
|
-1.16% |
0.00% |
7,816 |
10,368 |
-2,552 |
763 |
1,552 |
-789 |
| 2019-11-05 |
25.77
|
-0.31% |
0.00% |
12,086 |
11,533 |
553 |
1,911 |
1,128 |
783 |
| 2019-11-04 |
25.85
|
0.19% |
0.00% |
12,659 |
14,808 |
-2,149 |
2,810 |
2,204 |
606 |
| 2019-11-01 |
25.80
|
1.34% |
1.00% |
18,996 |
16,413 |
2,583 |
3,936 |
2,719 |
1,217 |
| 2019-10-31 |
25.46
|
2.04% |
0.00% |
15,560 |
10,734 |
4,826 |
4,779 |
1,490 |
3,289 |
| 2019-10-30 |
24.95
|
-2.42% |
0.00% |
10,937 |
15,920 |
-4,983 |
2,175 |
4,371 |
-2,196 |
| 2019-10-29 |
25.57
|
2.77% |
1.00% |
20,084 |
16,281 |
3,803 |
5,248 |
2,023 |
3,224 |
| 2019-10-28 |
24.88
|
0.28% |
0.00% |
12,914 |
8,978 |
3,936 |
3,353 |
365 |
2,988 |
| 2019-10-25 |
24.81
|
1.27% |
0.00% |
9,969 |
6,013 |
3,956 |
1,555 |
457 |
1,098 |
