复星医药(600196) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-24 |
24.50
|
-2.16% |
0.61% |
8,099 |
11,771 |
-3,673 |
1,008 |
2,180 |
-1,172 |
| 2019-10-23 |
25.04
|
-1.26% |
0.00% |
6,315 |
10,510 |
-4,194 |
1,075 |
1,578 |
-503 |
| 2019-10-22 |
25.36
|
0.67% |
0.00% |
7,593 |
8,782 |
-1,189 |
1,537 |
2,084 |
-547 |
| 2019-10-21 |
25.19
|
-0.59% |
0.00% |
8,576 |
10,398 |
-1,822 |
790 |
102 |
688 |
| 2019-10-18 |
25.34
|
0.76% |
0.00% |
15,870 |
12,120 |
3,750 |
1,986 |
1,749 |
237 |
| 2019-10-17 |
25.15
|
0.36% |
0.00% |
8,927 |
6,897 |
2,031 |
1,713 |
798 |
915 |
| 2019-10-16 |
25.06
|
-0.79% |
0.00% |
8,210 |
12,339 |
-4,129 |
1,128 |
1,674 |
-546 |
| 2019-10-15 |
25.26
|
-1.02% |
0.00% |
9,838 |
11,838 |
-2,000 |
1,271 |
803 |
469 |
| 2019-10-14 |
25.52
|
0.79% |
0.00% |
13,786 |
15,232 |
-1,446 |
2,364 |
4,197 |
-1,833 |
| 2019-09-30 |
25.27
|
0.24% |
0.00% |
6,963 |
10,564 |
-3,601 |
252 |
1,291 |
-1,038 |
| 2019-09-27 |
25.21
|
0.36% |
0.00% |
10,972 |
10,477 |
495 |
1,078 |
1,812 |
-734 |
| 2019-09-26 |
25.12
|
-2.22% |
0.00% |
14,618 |
17,859 |
-3,241 |
2,325 |
4,236 |
-1,911 |
| 2019-09-25 |
25.69
|
-4.71% |
1.00% |
23,786 |
30,779 |
-6,993 |
5,444 |
10,152 |
-4,708 |
| 2019-09-24 |
26.96
|
-1.43% |
1.00% |
22,788 |
21,530 |
1,258 |
6,345 |
6,762 |
-417 |
| 2019-09-23 |
27.35
|
-2.32% |
0.00% |
10,868 |
14,456 |
-3,588 |
2,606 |
4,070 |
-1,464 |
| 2019-09-20 |
28.00
|
1.93% |
1.00% |
27,112 |
17,596 |
9,516 |
7,689 |
4,134 |
3,554 |
| 2019-09-19 |
27.47
|
1.44% |
0.00% |
17,104 |
12,476 |
4,628 |
2,718 |
1,260 |
1,458 |
| 2019-09-18 |
27.08
|
0.11% |
0.00% |
13,379 |
10,189 |
3,190 |
2,576 |
1,704 |
872 |
| 2019-09-17 |
27.05
|
-1.67% |
0.00% |
14,153 |
15,575 |
-1,422 |
2,979 |
4,278 |
-1,299 |
| 2019-09-16 |
27.51
|
0.22% |
0.00% |
9,990 |
13,762 |
-3,773 |
1,501 |
2,605 |
-1,104 |
| 2019-09-12 |
27.45
|
-0.58% |
1.00% |
21,664 |
19,368 |
2,296 |
4,283 |
4,193 |
89 |
| 2019-09-11 |
27.61
|
-2.95% |
1.00% |
21,755 |
21,190 |
566 |
5,941 |
5,013 |
929 |
| 2019-09-10 |
28.45
|
-1.11% |
1.00% |
23,776 |
17,928 |
5,847 |
6,945 |
5,362 |
1,583 |
| 2019-09-09 |
28.77
|
0.24% |
1.00% |
22,883 |
18,723 |
4,160 |
4,076 |
3,515 |
562 |
| 2019-09-06 |
28.70
|
-0.03% |
0.00% |
14,356 |
13,316 |
1,040 |
2,928 |
2,628 |
299 |
| 2019-09-05 |
28.71
|
2.21% |
1.00% |
25,942 |
19,970 |
5,972 |
6,755 |
4,331 |
2,425 |
| 2019-09-04 |
28.09
|
0.57% |
0.00% |
13,001 |
12,874 |
127 |
2,353 |
1,867 |
485 |
| 2019-09-03 |
27.93
|
-0.96% |
0.00% |
12,410 |
15,256 |
-2,847 |
1,873 |
3,038 |
-1,165 |
| 2019-09-02 |
28.20
|
1.99% |
1.00% |
19,278 |
17,263 |
2,015 |
3,849 |
3,342 |
508 |
| 2019-08-30 |
27.65
|
-0.61% |
0.00% |
16,129 |
16,397 |
-267 |
3,335 |
2,580 |
755 |
| 2019-08-29 |
27.82
|
0.07% |
0.00% |
12,666 |
14,528 |
-1,862 |
2,824 |
1,874 |
950 |
| 2019-08-28 |
27.80
|
-1.59% |
1.00% |
18,861 |
19,912 |
-1,051 |
5,439 |
5,632 |
-193 |
| 2019-08-27 |
28.25
|
-0.56% |
1.00% |
28,991 |
27,794 |
1,196 |
10,651 |
9,075 |
1,576 |
| 2019-08-26 |
28.41
|
3.31% |
2.00% |
42,755 |
33,727 |
9,027 |
17,304 |
9,489 |
7,815 |
| 2019-08-23 |
27.50
|
4.13% |
1.00% |
29,775 |
20,476 |
9,299 |
11,332 |
3,693 |
7,639 |
| 2019-08-22 |
26.41
|
1.19% |
0.00% |
11,906 |
10,048 |
1,857 |
2,379 |
1,162 |
1,217 |
| 2019-08-21 |
26.10
|
-1.81% |
0.00% |
11,466 |
15,553 |
-4,087 |
2,503 |
5,620 |
-3,117 |
| 2019-08-20 |
26.58
|
0.11% |
0.00% |
11,290 |
11,491 |
-201 |
3,010 |
885 |
2,124 |
| 2019-08-19 |
26.55
|
2.47% |
0.00% |
15,129 |
14,590 |
538 |
3,950 |
3,040 |
910 |
| 2019-08-16 |
25.91
|
2.98% |
1.00% |
17,644 |
14,457 |
3,187 |
4,509 |
1,958 |
2,552 |
| 2019-08-15 |
25.16
|
0.80% |
0.00% |
9,850 |
6,593 |
3,257 |
1,530 |
208 |
1,322 |
| 2019-08-14 |
24.96
|
0.73% |
0.00% |
9,628 |
8,434 |
1,194 |
833 |
773 |
60 |
| 2019-08-13 |
24.78
|
-2.21% |
0.00% |
8,217 |
8,995 |
-778 |
769 |
994 |
-226 |
| 2019-08-12 |
25.34
|
1.73% |
0.00% |
8,918 |
5,586 |
3,333 |
973 |
366 |
607 |
| 2019-08-09 |
24.91
|
0.04% |
0.00% |
8,645 |
9,050 |
-405 |
698 |
1,187 |
-489 |
| 2019-08-08 |
24.90
|
2.38% |
0.00% |
11,926 |
8,925 |
3,001 |
2,468 |
1,124 |
1,344 |
| 2019-08-07 |
24.32
|
-1.06% |
0.00% |
6,940 |
9,062 |
-2,122 |
599 |
1,404 |
-805 |
| 2019-08-06 |
24.58
|
0.53% |
0.00% |
14,378 |
11,827 |
2,551 |
3,275 |
3,202 |
74 |
| 2019-08-05 |
24.45
|
-1.81% |
0.00% |
7,654 |
8,295 |
-642 |
727 |
531 |
196 |
| 2019-08-02 |
24.90
|
-2.89% |
0.00% |
9,897 |
12,626 |
-2,729 |
1,930 |
2,424 |
-494 |
