网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:23.99 H股:9.82(10.3%)

复星医药(600196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 51.74 2.54% 2.63% 92,162 70,475 21,687 54,487 34,356 20,131
2021-01-21 50.46 0.88% 1.60% 54,143 48,815 5,327 24,645 19,785 4,860
2021-01-19 49.90 -0.78% 1.21% 31,537 44,193 -12,656 9,255 14,665 -5,410
2021-01-18 50.29 0.38% 1.25% 39,498 38,012 1,486 14,676 12,572 2,104
2021-01-15 50.10 2.04% 1.32% 44,503 37,765 6,738 16,424 11,468 4,956
2021-01-14 49.10 -2.05% 1.73% 52,411 52,128 283 18,934 22,333 -3,399
2021-01-12 51.01 1.76% 1.44% 48,053 42,742 5,311 19,140 13,155 5,985
2021-01-11 50.13 -4.28% 2.68% 78,632 90,220 -11,588 38,542 45,764 -7,223
2021-01-08 52.37 0.25% 1.38% 45,932 42,864 3,068 15,116 13,531 1,585
2021-01-07 52.24 -2.92% 2.19% 66,617 80,373 -13,757 29,287 43,342 -14,055
2021-01-06 53.81 2.30% 2.68% 93,321 80,072 13,249 56,786 43,433 13,353
2021-01-05 52.60 -0.70% 2.16% 65,127 77,668 -12,542 26,670 38,590 -11,920
2021-01-04 52.97 -1.89% 2.45% 80,125 80,208 -83 41,034 45,109 -4,074
2020-12-31 53.99 4.25% 3.35% 122,097 95,009 27,088 81,729 57,108 24,621
2020-12-30 51.79 0.41% 1.60% 50,290 51,104 -814 17,550 19,552 -2,002
2020-12-29 51.58 -2.88% 2.36% 75,170 74,785 385 40,237 44,437 -4,200
2020-12-28 53.11 -4.63% 2.88% 90,566 99,186 -8,621 56,662 62,148 -5,486
2020-12-25 55.69 -3.11% 2.58% 82,121 92,043 -9,922 45,002 54,097 -9,095
2020-12-24 57.48 -0.69% 2.54% 94,353 84,822 9,531 54,578 43,738 10,839
2020-12-23 57.88 0.26% 2.97% 112,635 98,412 14,224 71,921 58,763 13,158
2020-12-22 57.73 2.43% 4.41% 181,822 141,951 39,871 144,012 100,548 43,464
2020-12-21 56.36 0.80% 2.65% 91,599 88,652 2,947 53,750 50,415 3,335
2020-12-18 55.91 -1.25% 2.64% 91,029 91,860 -831 55,453 55,373 79
2020-12-16 56.78 3.73% 3.46% 136,594 103,729 32,866 97,961 64,584 33,377
2020-12-14 56.23 -1.39% 3.07% 113,360 124,788 -11,428 77,553 86,339 -8,786
2020-12-11 57.02 3.98% 4.34% 168,857 125,107 43,750 127,595 80,351 47,244
2020-12-10 54.84 -0.42% 2.37% 76,330 82,451 -6,120 39,916 44,187 -4,271
2020-12-09 55.07 2.88% 3.00% 119,452 94,196 25,255 82,646 59,380 23,266
2020-12-08 53.53 -1.02% 1.32% 42,193 44,600 -2,407 14,837 16,200 -1,363
2020-12-07 54.08 -2.19% 1.85% 58,635 70,709 -12,074 27,860 40,234 -12,375
2020-12-04 55.29 -0.20% 2.97% 100,216 98,363 1,853 61,626 62,068 -442
2020-12-03 55.40 5.58% 4.23% 160,192 124,137 36,055 121,688 85,551 36,138
2020-12-02 52.47 0.10% 1.70% 58,012 53,260 4,753 27,456 23,425 4,031
2020-11-30 52.00 1.27% 1.51% 52,215 46,299 5,916 25,759 15,836 9,922
2020-11-26 51.59 -2.94% 1.93% 62,301 59,910 2,391 32,829 30,615 2,213
2020-11-25 53.15 0.25% 2.37% 79,826 72,267 7,559 44,201 36,740 7,461
2020-11-24 53.02 -3.20% 1.94% 57,695 68,652 -10,957 27,583 37,075 -9,492
2020-11-23 54.77 4.24% 2.77% 112,240 83,537 28,703 77,274 47,389 29,885
2020-11-20 52.54 0.50% 1.52% 50,039 48,616 1,423 20,434 17,767 2,667
2020-11-19 52.28 1.44% 1.93% 62,132 61,673 459 35,153 31,387 3,767
2020-11-18 51.54 -3.48% 3.00% 92,281 96,378 -4,097 54,986 59,286 -4,300
2020-11-17 53.40 -7.63% 4.37% 136,069 150,580 -14,511 96,855 114,989 -18,134
2020-11-16 57.81 0.84% 3.16% 111,004 112,355 -1,351 73,161 71,786 1,375
2020-11-13 57.33 -3.06% 3.94% 142,983 132,796 10,187 104,215 96,214 8,001
2020-11-12 59.14 4.12% 6.11% 262,472 186,331 76,141 224,133 149,614 74,519
2020-11-11 56.80 0.25% 7.49% 278,843 230,242 48,601 238,648 197,081 41,568
2020-11-10 56.66 10.00% 5.52% 113,306 261,650 -148,344 112,400 233,859 -121,459
2020-11-09 51.51 4.17% 2.86% 100,423 79,708 20,715 58,425 39,649 18,776
2020-11-06 49.45 -6.42% 3.85% 103,771 125,213 -21,441 68,153 88,577 -20,424
2020-11-05 52.84 -0.21% 1.65% 52,069 56,608 -4,539 22,032 21,924 108
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021