复星医药(600196) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
58.20
|
-3.08% |
5.34% |
195,894 |
186,482 |
9,412 |
155,841 |
151,330 |
4,511 |
| 2020-08-13 |
60.05
|
2.54% |
6.81% |
282,593 |
226,700 |
55,894 |
243,445 |
192,834 |
50,611 |
| 2020-08-12 |
58.56
|
-5.72% |
7.53% |
282,829 |
292,633 |
-9,803 |
245,197 |
261,208 |
-16,011 |
| 2020-08-11 |
62.11
|
-3.56% |
6.94% |
287,132 |
302,736 |
-15,604 |
255,052 |
270,505 |
-15,453 |
| 2020-08-10 |
64.40
|
-7.60% |
7.79% |
318,444 |
319,642 |
-1,198 |
282,555 |
285,216 |
-2,661 |
| 2020-08-07 |
69.70
|
-7.80% |
8.92% |
397,816 |
392,692 |
5,124 |
366,840 |
364,304 |
2,536 |
| 2020-08-06 |
75.60
|
2.15% |
10.30% |
513,080 |
454,293 |
58,787 |
482,188 |
429,639 |
52,549 |
| 2020-08-05 |
74.01
|
10.00% |
8.79% |
428,667 |
324,853 |
103,815 |
396,855 |
294,297 |
102,558 |
| 2020-08-04 |
67.28
|
-1.71% |
10.88% |
475,533 |
472,689 |
2,844 |
447,662 |
451,692 |
-4,030 |
| 2020-08-03 |
68.45
|
10.00% |
7.57% |
324,193 |
315,647 |
8,545 |
296,447 |
279,264 |
17,183 |
| 2020-07-31 |
62.23
|
5.47% |
7.76% |
323,942 |
258,442 |
65,501 |
289,466 |
228,117 |
61,349 |
| 2020-07-30 |
59.00
|
6.31% |
9.70% |
379,583 |
372,777 |
6,806 |
350,870 |
341,663 |
9,207 |
| 2020-07-29 |
55.89
|
8.99% |
7.54% |
266,955 |
228,343 |
38,613 |
232,327 |
193,257 |
39,070 |
| 2020-07-28 |
51.28
|
-3.12% |
9.39% |
309,399 |
335,814 |
-26,414 |
266,910 |
304,386 |
-37,475 |
| 2020-07-27 |
52.93
|
10.00% |
4.65% |
161,681 |
152,033 |
9,647 |
155,081 |
130,196 |
24,885 |
| 2020-07-24 |
48.12
|
1.09% |
8.09% |
270,081 |
223,464 |
46,617 |
231,216 |
186,393 |
44,823 |
| 2020-07-23 |
47.60
|
10.01% |
6.78% |
193,644 |
215,050 |
-21,405 |
172,226 |
177,901 |
-5,675 |
| 2020-07-22 |
43.27
|
-1.57% |
3.32% |
88,468 |
89,210 |
-742 |
49,800 |
52,085 |
-2,285 |
| 2020-07-21 |
43.96
|
7.09% |
4.63% |
144,405 |
116,860 |
27,545 |
108,105 |
82,927 |
25,178 |
| 2020-07-20 |
41.05
|
2.37% |
3.23% |
85,965 |
78,761 |
7,205 |
53,581 |
41,943 |
11,638 |
| 2020-07-17 |
40.10
|
4.02% |
4.15% |
102,051 |
102,504 |
-453 |
67,082 |
65,381 |
1,701 |
| 2020-07-16 |
38.55
|
-9.99% |
6.40% |
167,099 |
170,156 |
-3,058 |
129,751 |
135,141 |
-5,390 |
| 2020-07-15 |
42.83
|
9.99% |
6.65% |
173,404 |
177,622 |
-4,218 |
155,554 |
142,671 |
12,883 |
| 2020-07-14 |
38.94
|
3.45% |
4.74% |
126,191 |
111,921 |
14,270 |
88,663 |
76,265 |
12,399 |
| 2020-07-13 |
37.64
|
5.91% |
3.21% |
78,940 |
72,545 |
6,395 |
45,267 |
34,992 |
10,275 |
| 2020-07-10 |
35.54
|
-1.28% |
2.48% |
53,337 |
57,927 |
-4,590 |
24,159 |
24,761 |
-602 |
| 2020-07-08 |
35.54
|
0.03% |
2.35% |
51,461 |
59,723 |
-8,262 |
21,739 |
31,130 |
-9,391 |
| 2020-07-07 |
35.53
|
0.57% |
3.28% |
82,114 |
68,841 |
13,273 |
44,360 |
34,079 |
10,281 |
| 2020-07-06 |
35.33
|
2.64% |
3.14% |
79,733 |
61,580 |
18,153 |
39,899 |
26,519 |
13,380 |
| 2020-07-03 |
34.42
|
-0.15% |
2.51% |
64,517 |
59,097 |
5,420 |
43,762 |
36,768 |
6,994 |
| 2020-07-02 |
34.47
|
3.89% |
3.96% |
91,878 |
85,693 |
6,185 |
65,327 |
56,516 |
8,811 |
| 2020-06-29 |
33.88
|
3.74% |
2.05% |
48,481 |
38,722 |
9,759 |
24,330 |
16,315 |
8,014 |
| 2020-06-24 |
32.66
|
-1.39% |
1.33% |
25,347 |
33,449 |
-8,102 |
7,455 |
13,894 |
-6,439 |
| 2020-06-23 |
33.12
|
0.36% |
1.31% |
25,792 |
29,200 |
-3,409 |
6,690 |
7,640 |
-951 |
| 2020-06-22 |
33.00
|
-1.90% |
2.07% |
40,990 |
48,791 |
-7,801 |
14,372 |
20,503 |
-6,132 |
| 2020-06-19 |
33.64
|
-0.09% |
1.61% |
37,323 |
31,698 |
5,625 |
11,423 |
9,040 |
2,383 |
| 2020-06-18 |
33.67
|
-3.36% |
2.34% |
44,795 |
57,704 |
-12,909 |
20,368 |
28,620 |
-8,252 |
| 2020-06-17 |
34.84
|
4.31% |
3.02% |
73,808 |
58,022 |
15,786 |
40,297 |
26,997 |
13,299 |
| 2020-06-16 |
33.40
|
0.15% |
1.59% |
33,375 |
34,212 |
-838 |
9,986 |
11,930 |
-1,944 |
| 2020-06-15 |
33.35
|
1.06% |
2.37% |
49,290 |
49,615 |
-325 |
22,805 |
23,624 |
-820 |
| 2020-06-12 |
33.00
|
2.80% |
2.56% |
64,771 |
43,307 |
21,464 |
28,883 |
13,093 |
15,789 |
| 2020-06-11 |
32.10
|
-0.74% |
1.89% |
42,090 |
42,486 |
-396 |
20,873 |
21,183 |
-311 |
| 2020-06-10 |
32.34
|
3.45% |
2.28% |
57,124 |
46,434 |
10,690 |
33,302 |
23,624 |
9,677 |
| 2020-06-09 |
31.26
|
1.03% |
1.12% |
24,030 |
23,078 |
951 |
7,534 |
4,402 |
3,131 |
| 2020-06-08 |
30.94
|
-0.83% |
0.91% |
17,462 |
22,451 |
-4,988 |
5,513 |
8,288 |
-2,775 |
| 2020-06-05 |
31.20
|
0.61% |
0.96% |
19,550 |
20,479 |
-929 |
5,093 |
5,795 |
-702 |
| 2020-06-04 |
31.01
|
-1.08% |
0.98% |
18,242 |
22,655 |
-4,413 |
6,690 |
6,585 |
105 |
| 2020-06-03 |
31.35
|
1.52% |
1.71% |
33,468 |
34,651 |
-1,183 |
11,969 |
9,878 |
2,092 |
| 2020-06-02 |
30.88
|
-1.31% |
1.31% |
20,447 |
30,547 |
-10,100 |
4,800 |
9,357 |
-4,557 |
| 2020-06-01 |
31.29
|
1.76% |
1.25% |
24,922 |
24,413 |
509 |
7,969 |
5,766 |
2,202 |
