网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.25 52周最低:22.3 H股:9.82(10.3%)

复星医药(600196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 26.18 -3.25% 1.00% 20,375 26,673 -6,298 3,793 6,517 -2,723
2020-01-22 27.06 -2.87% 1.00% 28,257 30,881 -2,624 7,160 10,256 -3,096
2020-01-21 27.86 1.68% 2.00% 39,255 36,665 2,590 15,714 13,638 2,076
2020-01-20 27.40 1.78% 1.00% 24,666 23,664 1,002 8,944 8,137 807
2020-01-16 26.92 0.90% 0.00% 13,289 12,476 814 4,265 2,063 2,203
2020-01-15 26.68 -0.56% 0.00% 11,129 13,209 -2,080 1,639 3,663 -2,024
2020-01-14 26.83 -0.89% 0.00% 12,695 15,858 -3,163 2,073 4,904 -2,830
2020-01-13 27.07 0.41% 0.00% 14,206 14,640 -434 3,428 3,020 408
2020-01-10 26.96 1.35% 1.00% 23,376 16,999 6,377 9,093 4,981 4,112
2020-01-09 26.60 1.14% 0.00% 17,659 15,144 2,514 4,786 2,978 1,808
2020-01-08 26.30 -2.23% 0.00% 14,179 19,044 -4,865 2,938 5,760 -2,821
2020-01-07 26.90 0.75% 0.00% 14,002 13,524 478 4,667 2,991 1,676
2020-01-06 26.70 -1.48% 0.00% 15,400 19,899 -4,499 4,354 5,671 -1,318
2020-01-03 27.10 0.22% 1.00% 18,477 19,655 -1,179 4,418 3,159 1,259
2020-01-02 27.04 1.65% 1.00% 24,687 17,558 7,129 8,621 2,236 6,385
2019-12-31 26.60 1.53% 1.00% 20,647 14,756 5,891 4,794 1,999 2,795
2019-12-30 26.20 -0.15% 0.00% 14,085 11,037 3,047 3,082 2,104 978
2019-12-27 26.24 -0.23% 0.00% 16,300 14,148 2,152 5,839 2,525 3,314
2019-12-26 26.30 0.42% 0.00% 8,949 9,334 -385 1,622 1,241 382
2019-12-25 26.19 -0.95% 0.00% 8,170 11,754 -3,583 639 2,799 -2,160
2019-12-24 26.44 1.81% 0.00% 14,987 10,581 4,406 3,173 1,175 1,998
2019-12-23 25.97 -1.40% 0.00% 9,366 12,548 -3,182 1,374 2,093 -718
2019-12-20 26.34 -0.49% 0.00% 13,379 13,965 -586 2,269 2,575 -306
2019-12-19 26.47 2.12% 0.00% 18,761 15,459 3,303 6,730 3,188 3,542
2019-12-18 25.92 -0.80% 0.00% 10,453 14,887 -4,434 1,289 3,400 -2,111
2019-12-17 26.13 1.36% 0.00% 18,166 13,229 4,937 4,360 1,374 2,986
2019-12-16 25.78 1.54% 0.00% 15,053 12,035 3,018 2,963 1,613 1,351
2019-12-13 25.39 1.56% 0.00% 13,595 11,696 1,900 2,315 833 1,482
2019-12-12 25.00 -0.56% 0.00% 7,000 11,480 -4,480 789 1,940 -1,151
2019-12-11 25.14 -0.55% 0.00% 8,623 11,587 -2,964 1,088 2,919 -1,831
2019-12-10 25.28 0.64% 0.00% 12,707 12,165 542 2,680 889 1,791
2019-12-09 25.12 -0.55% 0.00% 9,559 12,044 -2,485 1,487 3,347 -1,860
2019-12-06 25.26 -0.16% 0.00% 5,754 10,375 -4,621 972 1,987 -1,015
2019-12-05 25.30 1.32% 0.00% 12,974 7,220 5,753 1,568 261 1,308
2019-12-04 24.97 -0.20% 0.00% 8,072 7,772 300 1,382 956 426
2019-12-03 25.02 -0.40% 0.00% 9,411 10,589 -1,178 1,134 1,809 -675
2019-12-02 25.12 -0.12% 0.00% 6,967 10,066 -3,099 963 2,598 -1,635
2019-11-29 25.15 -2.03% 1.00% 15,347 19,422 -4,075 4,508 7,742 -3,233
2019-11-28 25.67 -1.04% 0.00% 6,855 7,278 -423 658 1,113 -455
2019-11-26 25.94 1.25% 0.00% 17,302 9,872 7,431 6,237 707 5,529
2019-11-25 25.62 -0.19% 0.00% 11,518 13,897 -2,378 2,455 3,173 -718
2019-11-22 25.67 -3.86% 1.00% 28,393 25,973 2,420 10,457 9,259 1,198
2019-11-21 26.70 -2.94% 1.00% 17,358 21,018 -3,660 3,004 7,737 -4,733
2019-11-20 27.51 -1.01% 0.00% 14,665 16,031 -1,366 3,424 2,974 449
2019-11-19 27.79 0.43% 1.00% 20,917 18,106 2,812 5,686 4,436 1,249
2019-11-18 27.67 2.25% 1.00% 27,143 16,301 10,841 7,697 1,899 5,798
2019-11-15 27.06 0.82% 1.00% 23,763 19,894 3,869 8,191 4,021 4,170
2019-11-14 26.84 -0.67% 0.00% 11,501 15,102 -3,601 1,275 3,012 -1,736
2019-11-13 27.02 0.97% 1.00% 19,570 17,633 1,937 4,037 3,298 740
2019-11-12 26.76 0.04% 0.00% 13,305 14,174 -869 2,007 1,843 164
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020