复星医药(600196) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
51.74
|
2.54% |
2.63% |
92,162 |
70,475 |
21,687 |
54,487 |
34,356 |
20,131 |
| 2021-01-21 |
50.46
|
0.88% |
1.60% |
54,143 |
48,815 |
5,327 |
24,645 |
19,785 |
4,860 |
| 2021-01-19 |
49.90
|
-0.78% |
1.21% |
31,537 |
44,193 |
-12,656 |
9,255 |
14,665 |
-5,410 |
| 2021-01-18 |
50.29
|
0.38% |
1.25% |
39,498 |
38,012 |
1,486 |
14,676 |
12,572 |
2,104 |
| 2021-01-15 |
50.10
|
2.04% |
1.32% |
44,503 |
37,765 |
6,738 |
16,424 |
11,468 |
4,956 |
| 2021-01-14 |
49.10
|
-2.05% |
1.73% |
52,411 |
52,128 |
283 |
18,934 |
22,333 |
-3,399 |
| 2021-01-12 |
51.01
|
1.76% |
1.44% |
48,053 |
42,742 |
5,311 |
19,140 |
13,155 |
5,985 |
| 2021-01-11 |
50.13
|
-4.28% |
2.68% |
78,632 |
90,220 |
-11,588 |
38,542 |
45,764 |
-7,223 |
| 2021-01-08 |
52.37
|
0.25% |
1.38% |
45,932 |
42,864 |
3,068 |
15,116 |
13,531 |
1,585 |
| 2021-01-07 |
52.24
|
-2.92% |
2.19% |
66,617 |
80,373 |
-13,757 |
29,287 |
43,342 |
-14,055 |
| 2021-01-06 |
53.81
|
2.30% |
2.68% |
93,321 |
80,072 |
13,249 |
56,786 |
43,433 |
13,353 |
| 2021-01-05 |
52.60
|
-0.70% |
2.16% |
65,127 |
77,668 |
-12,542 |
26,670 |
38,590 |
-11,920 |
| 2021-01-04 |
52.97
|
-1.89% |
2.45% |
80,125 |
80,208 |
-83 |
41,034 |
45,109 |
-4,074 |
| 2020-12-31 |
53.99
|
4.25% |
3.35% |
122,097 |
95,009 |
27,088 |
81,729 |
57,108 |
24,621 |
| 2020-12-30 |
51.79
|
0.41% |
1.60% |
50,290 |
51,104 |
-814 |
17,550 |
19,552 |
-2,002 |
| 2020-12-29 |
51.58
|
-2.88% |
2.36% |
75,170 |
74,785 |
385 |
40,237 |
44,437 |
-4,200 |
| 2020-12-28 |
53.11
|
-4.63% |
2.88% |
90,566 |
99,186 |
-8,621 |
56,662 |
62,148 |
-5,486 |
| 2020-12-25 |
55.69
|
-3.11% |
2.58% |
82,121 |
92,043 |
-9,922 |
45,002 |
54,097 |
-9,095 |
| 2020-12-24 |
57.48
|
-0.69% |
2.54% |
94,353 |
84,822 |
9,531 |
54,578 |
43,738 |
10,839 |
| 2020-12-23 |
57.88
|
0.26% |
2.97% |
112,635 |
98,412 |
14,224 |
71,921 |
58,763 |
13,158 |
| 2020-12-22 |
57.73
|
2.43% |
4.41% |
181,822 |
141,951 |
39,871 |
144,012 |
100,548 |
43,464 |
| 2020-12-21 |
56.36
|
0.80% |
2.65% |
91,599 |
88,652 |
2,947 |
53,750 |
50,415 |
3,335 |
| 2020-12-18 |
55.91
|
-1.25% |
2.64% |
91,029 |
91,860 |
-831 |
55,453 |
55,373 |
79 |
| 2020-12-16 |
56.78
|
3.73% |
3.46% |
136,594 |
103,729 |
32,866 |
97,961 |
64,584 |
33,377 |
| 2020-12-14 |
56.23
|
-1.39% |
3.07% |
113,360 |
124,788 |
-11,428 |
77,553 |
86,339 |
-8,786 |
| 2020-12-11 |
57.02
|
3.98% |
4.34% |
168,857 |
125,107 |
43,750 |
127,595 |
80,351 |
47,244 |
| 2020-12-10 |
54.84
|
-0.42% |
2.37% |
76,330 |
82,451 |
-6,120 |
39,916 |
44,187 |
-4,271 |
| 2020-12-09 |
55.07
|
2.88% |
3.00% |
119,452 |
94,196 |
25,255 |
82,646 |
59,380 |
23,266 |
| 2020-12-08 |
53.53
|
-1.02% |
1.32% |
42,193 |
44,600 |
-2,407 |
14,837 |
16,200 |
-1,363 |
| 2020-12-07 |
54.08
|
-2.19% |
1.85% |
58,635 |
70,709 |
-12,074 |
27,860 |
40,234 |
-12,375 |
| 2020-12-04 |
55.29
|
-0.20% |
2.97% |
100,216 |
98,363 |
1,853 |
61,626 |
62,068 |
-442 |
| 2020-12-03 |
55.40
|
5.58% |
4.23% |
160,192 |
124,137 |
36,055 |
121,688 |
85,551 |
36,138 |
| 2020-12-02 |
52.47
|
0.10% |
1.70% |
58,012 |
53,260 |
4,753 |
27,456 |
23,425 |
4,031 |
| 2020-11-30 |
52.00
|
1.27% |
1.51% |
52,215 |
46,299 |
5,916 |
25,759 |
15,836 |
9,922 |
| 2020-11-26 |
51.59
|
-2.94% |
1.93% |
62,301 |
59,910 |
2,391 |
32,829 |
30,615 |
2,213 |
| 2020-11-25 |
53.15
|
0.25% |
2.37% |
79,826 |
72,267 |
7,559 |
44,201 |
36,740 |
7,461 |
| 2020-11-24 |
53.02
|
-3.20% |
1.94% |
57,695 |
68,652 |
-10,957 |
27,583 |
37,075 |
-9,492 |
| 2020-11-23 |
54.77
|
4.24% |
2.77% |
112,240 |
83,537 |
28,703 |
77,274 |
47,389 |
29,885 |
| 2020-11-20 |
52.54
|
0.50% |
1.52% |
50,039 |
48,616 |
1,423 |
20,434 |
17,767 |
2,667 |
| 2020-11-19 |
52.28
|
1.44% |
1.93% |
62,132 |
61,673 |
459 |
35,153 |
31,387 |
3,767 |
| 2020-11-18 |
51.54
|
-3.48% |
3.00% |
92,281 |
96,378 |
-4,097 |
54,986 |
59,286 |
-4,300 |
| 2020-11-17 |
53.40
|
-7.63% |
4.37% |
136,069 |
150,580 |
-14,511 |
96,855 |
114,989 |
-18,134 |
| 2020-11-16 |
57.81
|
0.84% |
3.16% |
111,004 |
112,355 |
-1,351 |
73,161 |
71,786 |
1,375 |
| 2020-11-13 |
57.33
|
-3.06% |
3.94% |
142,983 |
132,796 |
10,187 |
104,215 |
96,214 |
8,001 |
| 2020-11-12 |
59.14
|
4.12% |
6.11% |
262,472 |
186,331 |
76,141 |
224,133 |
149,614 |
74,519 |
| 2020-11-11 |
56.80
|
0.25% |
7.49% |
278,843 |
230,242 |
48,601 |
238,648 |
197,081 |
41,568 |
| 2020-11-10 |
56.66
|
10.00% |
5.52% |
113,306 |
261,650 |
-148,344 |
112,400 |
233,859 |
-121,459 |
| 2020-11-09 |
51.51
|
4.17% |
2.86% |
100,423 |
79,708 |
20,715 |
58,425 |
39,649 |
18,776 |
| 2020-11-06 |
49.45
|
-6.42% |
3.85% |
103,771 |
125,213 |
-21,441 |
68,153 |
88,577 |
-20,424 |
| 2020-11-05 |
52.84
|
-0.21% |
1.65% |
52,069 |
56,608 |
-4,539 |
22,032 |
21,924 |
108 |
