网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.19 52周最低:23.99 H股:9.82(10.3%)

复星医药(600196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 58.20 -3.08% 5.34% 195,894 186,482 9,412 155,841 151,330 4,511
2020-08-13 60.05 2.54% 6.81% 282,593 226,700 55,894 243,445 192,834 50,611
2020-08-12 58.56 -5.72% 7.53% 282,829 292,633 -9,803 245,197 261,208 -16,011
2020-08-11 62.11 -3.56% 6.94% 287,132 302,736 -15,604 255,052 270,505 -15,453
2020-08-10 64.40 -7.60% 7.79% 318,444 319,642 -1,198 282,555 285,216 -2,661
2020-08-07 69.70 -7.80% 8.92% 397,816 392,692 5,124 366,840 364,304 2,536
2020-08-06 75.60 2.15% 10.30% 513,080 454,293 58,787 482,188 429,639 52,549
2020-08-05 74.01 10.00% 8.79% 428,667 324,853 103,815 396,855 294,297 102,558
2020-08-04 67.28 -1.71% 10.88% 475,533 472,689 2,844 447,662 451,692 -4,030
2020-08-03 68.45 10.00% 7.57% 324,193 315,647 8,545 296,447 279,264 17,183
2020-07-31 62.23 5.47% 7.76% 323,942 258,442 65,501 289,466 228,117 61,349
2020-07-30 59.00 6.31% 9.70% 379,583 372,777 6,806 350,870 341,663 9,207
2020-07-29 55.89 8.99% 7.54% 266,955 228,343 38,613 232,327 193,257 39,070
2020-07-28 51.28 -3.12% 9.39% 309,399 335,814 -26,414 266,910 304,386 -37,475
2020-07-27 52.93 10.00% 4.65% 161,681 152,033 9,647 155,081 130,196 24,885
2020-07-24 48.12 1.09% 8.09% 270,081 223,464 46,617 231,216 186,393 44,823
2020-07-23 47.60 10.01% 6.78% 193,644 215,050 -21,405 172,226 177,901 -5,675
2020-07-22 43.27 -1.57% 3.32% 88,468 89,210 -742 49,800 52,085 -2,285
2020-07-21 43.96 7.09% 4.63% 144,405 116,860 27,545 108,105 82,927 25,178
2020-07-20 41.05 2.37% 3.23% 85,965 78,761 7,205 53,581 41,943 11,638
2020-07-17 40.10 4.02% 4.15% 102,051 102,504 -453 67,082 65,381 1,701
2020-07-16 38.55 -9.99% 6.40% 167,099 170,156 -3,058 129,751 135,141 -5,390
2020-07-15 42.83 9.99% 6.65% 173,404 177,622 -4,218 155,554 142,671 12,883
2020-07-14 38.94 3.45% 4.74% 126,191 111,921 14,270 88,663 76,265 12,399
2020-07-13 37.64 5.91% 3.21% 78,940 72,545 6,395 45,267 34,992 10,275
2020-07-10 35.54 -1.28% 2.48% 53,337 57,927 -4,590 24,159 24,761 -602
2020-07-08 35.54 0.03% 2.35% 51,461 59,723 -8,262 21,739 31,130 -9,391
2020-07-07 35.53 0.57% 3.28% 82,114 68,841 13,273 44,360 34,079 10,281
2020-07-06 35.33 2.64% 3.14% 79,733 61,580 18,153 39,899 26,519 13,380
2020-07-03 34.42 -0.15% 2.51% 64,517 59,097 5,420 43,762 36,768 6,994
2020-07-02 34.47 3.89% 3.96% 91,878 85,693 6,185 65,327 56,516 8,811
2020-06-29 33.88 3.74% 2.05% 48,481 38,722 9,759 24,330 16,315 8,014
2020-06-24 32.66 -1.39% 1.33% 25,347 33,449 -8,102 7,455 13,894 -6,439
2020-06-23 33.12 0.36% 1.31% 25,792 29,200 -3,409 6,690 7,640 -951
2020-06-22 33.00 -1.90% 2.07% 40,990 48,791 -7,801 14,372 20,503 -6,132
2020-06-19 33.64 -0.09% 1.61% 37,323 31,698 5,625 11,423 9,040 2,383
2020-06-18 33.67 -3.36% 2.34% 44,795 57,704 -12,909 20,368 28,620 -8,252
2020-06-17 34.84 4.31% 3.02% 73,808 58,022 15,786 40,297 26,997 13,299
2020-06-16 33.40 0.15% 1.59% 33,375 34,212 -838 9,986 11,930 -1,944
2020-06-15 33.35 1.06% 2.37% 49,290 49,615 -325 22,805 23,624 -820
2020-06-12 33.00 2.80% 2.56% 64,771 43,307 21,464 28,883 13,093 15,789
2020-06-11 32.10 -0.74% 1.89% 42,090 42,486 -396 20,873 21,183 -311
2020-06-10 32.34 3.45% 2.28% 57,124 46,434 10,690 33,302 23,624 9,677
2020-06-09 31.26 1.03% 1.12% 24,030 23,078 951 7,534 4,402 3,131
2020-06-08 30.94 -0.83% 0.91% 17,462 22,451 -4,988 5,513 8,288 -2,775
2020-06-05 31.20 0.61% 0.96% 19,550 20,479 -929 5,093 5,795 -702
2020-06-04 31.01 -1.08% 0.98% 18,242 22,655 -4,413 6,690 6,585 105
2020-06-03 31.35 1.52% 1.71% 33,468 34,651 -1,183 11,969 9,878 2,092
2020-06-02 30.88 -1.31% 1.31% 20,447 30,547 -10,100 4,800 9,357 -4,557
2020-06-01 31.29 1.76% 1.25% 24,922 24,413 509 7,969 5,766 2,202
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020