网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.39 52周最低:12.31

伊力特(600197) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 18.70 -1.73% 1.66% 4,277 5,614 -1,338 117 0 117
2020-10-15 19.03 -0.73% 1.16% 2,750 4,231 -1,481 0 292 -292
2020-10-14 19.17 -0.10% 1.62% 4,313 4,977 -664 0 196 -196
2020-10-13 19.19 1.11% 1.97% 4,844 6,091 -1,247 432 455 -24
2020-10-12 18.98 3.26% 2.46% 8,250 5,140 3,111 1,825 124 1,700
2020-09-30 18.40 3.37% 1.94% 6,465 4,568 1,897 660 284 376
2020-09-29 17.80 0.51% 1.17% 2,931 3,817 -886 110 109 2
2020-09-28 17.71 -2.64% 1.73% 3,290 6,631 -3,341 0 137 -137
2020-09-25 18.19 -1.14% 0.81% 2,201 2,664 -464 284 183 101
2020-09-24 18.40 -0.92% 1.57% 3,743 4,939 -1,196 329 0 329
2020-09-23 18.57 -0.70% 1.47% 3,992 4,549 -557 382 941 -559
2020-09-22 18.70 -2.50% 3.14% 6,971 8,890 -1,919 114 1,195 -1,081
2020-09-21 19.18 -2.39% 1.44% 3,410 5,066 -1,656 150 0 150
2020-09-18 19.65 1.08% 1.12% 3,245 3,375 -129 237 299 -62
2020-09-17 19.44 -3.14% 1.24% 3,349 3,832 -484 130 118 12
2020-09-16 20.07 0.70% 1.63% 5,958 4,012 1,947 703 269 434
2020-09-15 19.93 2.78% 1.81% 6,351 4,566 1,785 538 458 81
2020-09-14 19.39 2.59% 1.91% 5,158 5,791 -632 577 295 282
2020-09-11 18.90 0.96% 1.74% 5,154 4,267 887 414 110 304
2020-09-10 18.72 -2.25% 2.25% 6,541 6,827 -286 745 471 274
2020-09-09 19.15 -5.53% 2.11% 5,278 7,195 -1,916 472 822 -350
2020-09-08 20.27 -3.38% 2.60% 6,433 9,610 -3,176 463 2,237 -1,774
2020-09-04 21.79 -1.89% 3.29% 9,527 11,237 -1,710 1,685 1,821 -136
2020-09-02 21.27 -0.61% 1.67% 5,251 5,368 -117 124 661 -537
2020-09-01 21.40 -2.33% 2.74% 6,446 9,176 -2,730 294 1,203 -909
2020-08-31 21.91 1.25% 4.52% 13,028 13,928 -900 2,715 1,181 1,534
2020-08-28 21.64 2.56% 5.27% 18,555 13,435 5,120 4,973 1,667 3,306
2020-08-27 21.10 -3.21% 2.60% 6,951 8,115 -1,164 499 895 -397
2020-08-25 21.80 1.49% 3.13% 9,959 10,238 -280 1,622 603 1,018
2020-08-24 21.48 2.04% 2.99% 9,676 9,172 504 2,131 458 1,672
2020-08-21 21.05 3.54% 3.07% 10,792 8,279 2,512 1,997 544 1,454
2020-08-20 20.33 -3.37% 2.75% 5,954 10,914 -4,960 566 1,256 -690
2020-08-18 20.40 -0.68% 2.88% 7,169 8,922 -1,753 301 345 -44
2020-08-17 20.54 1.99% 3.54% 9,760 10,296 -536 1,609 760 849
2020-08-14 20.14 7.01% 3.67% 12,653 6,703 5,950 2,063 121 1,943
2020-08-13 18.82 -0.11% 1.46% 3,894 4,638 -745 348 103 245
2020-08-12 18.84 -2.74% 3.12% 8,791 9,299 -508 1,175 2,818 -1,642
2020-08-11 19.37 0.36% 1.74% 6,275 5,444 830 1,597 386 1,211
2020-08-10 19.30 -0.72% 1.22% 3,650 3,645 4 103 267 -165
2020-08-07 19.44 -1.12% 1.95% 5,866 5,984 -118 1,113 580 534
2020-08-06 19.66 -1.65% 2.78% 8,083 8,192 -109 2,089 1,970 120
2020-08-05 19.99 -1.62% 2.17% 6,501 7,128 -627 1,727 819 907
2020-08-04 20.32 0.10% 3.10% 8,082 9,915 -1,833 859 1,051 -192
2020-08-03 20.30 3.68% 3.49% 12,364 7,409 4,955 1,972 262 1,710
2020-07-31 19.58 -3.07% 4.37% 12,004 11,791 213 1,961 2,030 -69
2020-07-30 20.20 -1.56% 2.83% 8,471 9,316 -845 806 1,026 -220
2020-07-29 20.52 0.15% 2.46% 9,260 5,638 3,622 1,877 541 1,336
2020-07-28 20.49 0.59% 2.35% 7,744 7,827 -83 1,528 1,772 -243
2020-07-27 20.37 4.46% 3.04% 9,986 7,967 2,019 1,991 616 1,375
2020-07-24 19.50 -6.70% 2.65% 7,378 7,374 3 1,341 710 631
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020