网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.45 52周最低:12.32

伊力特(600197) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 19.50 -2.69% 1.47% 0 0 0 0 0 0
2021-04-08 20.04 -0.10% 1.41% 0 0 0 0 0 0
2021-04-07 20.06 -2.67% 1.96% 0 0 0 0 0 0
2021-04-06 20.61 -2.00% 2.58% 0 0 0 0 0 0
2021-04-02 21.03 4.73% 4.27% 0 0 0 0 0 0
2021-04-01 20.08 1.11% 1.65% 0 0 0 0 0 0
2021-03-30 20.33 0.30% 3.14% 0 0 0 0 0 0
2021-03-29 20.27 0.20% 3.47% 0 0 0 0 0 0
2021-03-23 19.02 1.17% 2.55% 0 0 0 0 0 0
2021-03-22 18.80 2.06% 1.51% 0 0 0 0 0 0
2021-03-19 18.42 -1.39% 1.21% 1,464 715 749 0 139 -139
2021-03-18 18.68 0.97% 2.48% 117 109 8 0 0 0
2021-03-17 18.50 0.60% 1.27% 1,403 1,239 164 107 0 107
2021-03-16 18.39 1.94% 1.75% 1,614 1,298 315 152 144 8
2021-03-15 18.04 -2.22% 1.59% 634 466 168 0 0 0
2021-03-12 18.45 -1.34% 1.61% 1,102 1,604 -502 155 267 -112
2021-03-11 18.70 1.03% 2.22% 855 908 -53 344 0 344
2021-03-10 18.51 1.82% 2.10% 6,954 5,696 1,258 354 274 79
2021-03-09 18.18 -2.88% 1.86% 5,110 5,364 -254 495 0 495
2021-03-08 18.72 -4.88% 2.32% 5,674 8,510 -2,836 735 1,026 -291
2021-03-04 19.38 -3.96% 2.33% 6,642 8,179 -1,537 925 851 74
2021-03-03 20.18 1.05% 1.67% 5,629 5,108 522 382 149 233
2021-03-02 19.97 -1.29% 2.08% 6,508 6,882 -374 542 358 185
2021-03-01 20.23 1.35% 1.43% 4,631 4,723 -92 250 430 -180
2021-02-26 19.96 -0.89% 1.45% 4,167 5,020 -853 122 0 122
2021-02-25 20.14 -1.23% 1.80% 4,980 6,436 -1,456 346 730 -384
2021-02-23 20.91 0.10% 2.06% 5,727 7,647 -1,920 502 359 143
2021-02-22 20.89 -4.22% 3.17% 8,916 11,555 -2,640 1,366 2,330 -963
2021-02-19 21.81 4.25% 3.34% 12,338 9,328 3,010 1,781 571 1,210
2021-02-18 20.92 -1.78% 2.94% 8,491 10,604 -2,113 826 1,088 -261
2021-02-09 21.36 6.01% 3.37% 12,503 7,774 4,729 2,408 347 2,061
2021-02-08 20.15 -4.59% 3.93% 13,248 11,652 1,596 2,432 1,229 1,204
2021-02-05 21.12 -6.01% 3.47% 11,208 11,320 -112 2,185 1,347 838
2021-02-04 22.47 0.54% 2.89% 9,311 9,444 -134 1,102 432 669
2021-02-03 22.35 -4.49% 2.83% 8,991 10,757 -1,766 1,615 1,090 525
2021-02-02 23.40 1.96% 3.09% 12,306 9,163 3,144 2,021 887 1,134
2021-01-29 22.89 0.18% 2.63% 9,477 9,811 -334 1,246 1,346 -100
2021-01-28 22.85 -0.78% 2.04% 7,436 7,551 -115 1,001 683 318
2021-01-26 23.30 -5.74% 3.99% 12,188 14,394 -2,206 2,660 2,656 5
2021-01-25 24.72 3.00% 4.83% 19,363 15,377 3,986 4,567 2,750 1,817
2021-01-22 24.00 -3.69% 2.87% 9,539 11,637 -2,098 1,398 2,538 -1,140
2021-01-21 24.92 2.89% 4.36% 16,370 15,153 1,217 3,153 1,943 1,210
2021-01-19 24.14 -2.15% 3.34% 11,501 12,944 -1,443 2,580 1,612 969
2021-01-18 24.67 0.53% 2.86% 10,635 10,810 -175 1,744 582 1,162
2021-01-15 24.54 -3.58% 4.93% 16,319 18,387 -2,068 2,195 3,387 -1,192
2021-01-14 25.45 -5.95% 4.58% 16,493 17,365 -872 2,512 2,224 288
2021-01-12 27.42 4.22% 5.57% 24,776 18,859 5,917 5,620 3,184 2,436
2021-01-11 26.31 -9.99% 6.97% 26,110 27,977 -1,867 7,712 12,608 -4,896
2021-01-08 29.23 -0.20% 5.80% 25,859 23,710 2,149 5,560 5,787 -227
2021-01-07 29.29 -2.69% 5.45% 24,452 26,534 -2,082 6,820 7,995 -1,176
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021