网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:6.85

大唐电信(600198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-10 14.39 2.57% 5.00% 22,695 18,992 3,703 5,735 2,116 3,619
2019-06-06 14.03 -7.70% 6.00% 26,769 28,367 -1,598 8,085 7,861 223
2019-06-05 15.20 -1.75% 8.00% 36,989 34,001 2,988 12,764 8,091 4,673
2019-06-04 15.47 -4.68% 13.00% 55,520 59,670 -4,150 26,570 27,721 -1,150
2019-06-03 16.23 4.51% 17.00% 78,805 74,008 4,797 48,495 47,738 757
2019-05-31 15.53 9.99% 13.00% 56,571 60,611 -4,039 37,375 36,624 750
2019-05-30 14.12 -6.98% 9.00% 38,458 40,210 -1,752 17,469 17,249 221
2019-05-29 15.18 4.91% 15.00% 81,070 48,802 32,269 52,247 29,471 22,776
2019-05-28 14.47 10.04% 0.00% 1,920 4,312 -2,392 1,857 1,306 551
2019-05-27 13.15 10.04% 1.00% 4,110 8,589 -4,479 2,389 4,108 -1,720
2019-05-24 11.95 -4.55% 4.00% 14,272 14,433 -161 3,245 2,004 1,242
2019-05-23 12.52 -7.40% 5.00% 15,899 22,893 -6,994 2,593 6,347 -3,755
2019-05-22 13.52 0.45% 4.00% 19,419 18,401 1,018 5,205 3,817 1,388
2019-05-21 13.46 -0.44% 5.00% 19,300 20,316 -1,015 4,838 4,431 407
2019-05-20 13.52 5.46% 5.00% 21,045 17,867 3,178 4,290 2,826 1,463
2019-05-17 12.82 -4.11% 5.00% 19,010 20,354 -1,344 3,109 3,020 89
2019-05-16 13.37 -2.34% 4.00% 13,714 18,157 -4,443 1,702 2,285 -583
2019-05-15 13.69 0.44% 6.00% 23,514 23,773 -258 5,880 3,864 2,016
2019-05-14 13.63 2.48% 6.00% 25,783 24,364 1,419 5,226 3,133 2,092
2019-05-13 13.30 3.02% 9.00% 36,245 35,043 1,202 13,347 14,875 -1,528
2019-05-10 12.91 9.97% 8.00% 27,753 29,211 -1,458 11,743 9,732 2,011
2019-05-09 11.74 -4.94% 5.00% 22,796 20,858 1,938 6,675 3,807 2,868
2019-05-08 12.35 -2.45% 7.00% 24,597 23,113 1,483 6,344 5,552 792
2019-05-07 12.66 -3.58% 9.00% 42,385 28,273 14,112 21,474 8,732 12,742
2019-05-06 13.13 -10.01% 0.00% 5,824 0 5,824 3,805 0 3,805
2019-04-30 14.59 -9.99% 3.00% 17,092 10,313 6,779 9,063 9,695 -632
2019-04-29 16.21 -9.99% 11.00% 51,424 57,833 -6,409 30,699 42,960 -12,261
2019-04-26 18.01 10.02% 8.00% 42,496 50,646 -8,149 40,116 39,447 668
2019-04-25 16.37 10.01% 8.00% 22,188 46,217 -24,029 17,755 27,886 -10,131
2019-04-24 14.88 -9.98% 6.00% 31,482 26,999 4,482 12,824 10,805 2,019
2019-04-22 16.53 -1.84% 3.00% 13,511 15,708 -2,197 2,629 1,795 833
2019-04-19 16.84 2.25% 5.00% 30,679 20,467 10,212 15,458 8,459 7,000
2019-04-18 16.47 -5.02% 6.00% 28,306 33,072 -4,766 9,528 14,714 -5,186
2019-04-17 17.34 5.03% 3.00% 18,741 19,456 -715 9,383 7,977 1,406
2019-04-16 16.51 5.03% 3.00% 16,348 12,368 3,980 5,331 3,124 2,207
2019-04-15 15.72 5.01% 3.00% 16,487 14,476 2,012 4,570 3,415 1,155
2019-04-12 14.97 3.74% 3.00% 16,284 14,837 1,447 2,831 3,082 -250
2019-04-11 14.43 -0.35% 4.00% 17,591 16,984 606 3,488 4,158 -669
2019-04-10 14.48 4.85% 3.00% 13,678 11,851 1,827 3,299 2,102 1,197
2019-04-09 13.81 5.02% 3.00% 12,462 13,474 -1,012 3,146 3,554 -409
2019-04-08 13.15 -4.99% 5.00% 18,957 21,887 -2,930 5,325 8,485 -3,160
2019-04-04 13.84 5.01% 0.00% 1,771 3,521 -1,751 1,742 1,470 273
2019-04-03 13.18 5.02% 2.00% 12,338 7,051 5,287 6,293 2,283 4,010
2019-04-02 12.55 5.02% 3.00% 8,014 14,002 -5,988 2,296 4,388 -2,092
2019-04-01 11.95 5.01% 2.00% 8,206 7,534 672 2,374 1,911 463
2019-03-29 11.38 0.35% 2.00% 9,172 10,661 -1,489 708 780 -72
2019-03-28 11.34 0.27% 3.00% 10,070 10,679 -609 549 913 -364
2019-03-27 11.31 -4.96% 4.00% 15,395 12,255 3,140 6,464 3,439 3,025
2019-03-26 11.90 -5.03% 5.00% 21,118 19,859 1,259 4,287 5,190 -903
2019-03-25 12.53 5.03% 2.00% 12,227 9,874 2,353 1,989 1,078 910
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020