网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:6.85

大唐电信(600198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 7.04 0.72% 0.26% 404 406 -2 0 0 0
2012-11-29 6.99 -0.85% 0.29% 364 537 -173 52 0 52
2012-11-28 7.05 -3.16% 0.29% 310 589 -279 0 60 -60
2012-11-27 7.28 -3.96% 0.36% 347 810 -463 0 0 0
2012-11-26 7.58 -2.45% 0.15% 179 335 -156 0 0 0
2012-11-23 7.77 1.04% 0.20% 399 264 135 52 0 52
2012-11-22 7.69 -0.77% 0.22% 272 483 -211 0 0 0
2012-11-21 7.75 1.31% 0.22% 377 375 1 61 0 61
2012-11-20 7.65 -0.91% 0.25% 275 556 -281 0 92 -92
2012-11-19 7.72 1.45% 0.31% 541 489 52 0 0 0
2012-11-16 7.61 -0.65% 0.35% 551 605 -54 0 0 0
2012-11-15 7.66 -3.28% 0.31% 466 581 -115 53 0 53
2012-11-14 7.92 -1.37% 0.35% 529 697 -168 55 102 -47
2012-11-13 8.03 -0.99% 0.25% 284 604 -320 0 0 0
2012-11-12 8.11 1.25% 0.20% 368 339 29 0 0 0
2012-11-09 8.01 -0.87% 0.36% 423 840 -418 0 53 -53
2012-11-08 8.08 -2.42% 0.49% 678 1,038 -360 0 0 0
2012-11-06 8.28 -1.55% 0.36% 504 783 -279 0 0 0
2012-11-05 8.41 -0.24% 0.38% 427 978 -551 0 82 -82
2012-11-02 8.43 1.57% 0.82% 1,467 1,495 -28 0 110 -110
2012-11-01 8.30 1.34% 0.51% 839 1,011 -172 0 0 0
2012-10-31 8.19 -1.44% 0.52% 734 1,121 -386 0 65 -65
2012-10-30 8.31 -0.72% 0.35% 318 944 -626 0 58 -58
2012-10-29 8.37 -0.24% 0.25% 312 591 -279 0 0 0
2012-10-26 8.39 -4.55% 0.99% 1,786 1,862 -76 295 132 163
2012-10-25 8.79 0.69% 0.44% 725 969 -245 0 0 0
2012-10-24 8.73 -1.13% 0.45% 593 1,118 -525 0 73 -73
2012-10-23 8.83 -0.79% 0.63% 1,058 1,400 -343 59 190 -131
2012-10-22 8.90 -0.34% 0.41% 692 898 -206 0 57 -57
2012-10-19 8.93 0.56% 0.55% 1,165 969 196 51 0 51
2012-10-18 8.88 2.19% 0.63% 1,379 1,053 326 124 146 -22
2012-10-15 8.69 -1.92% 0.66% 911 1,589 -679 0 114 -114
2012-10-12 8.86 -2.53% 0.76% 1,040 1,932 -893 0 331 -331
2012-10-11 9.09 -3.09% 0.76% 1,128 1,925 -797 0 176 -176
2012-10-10 9.38 0.75% 0.68% 1,339 1,408 -69 51 0 51
2012-10-09 9.31 2.65% 0.90% 1,946 1,661 285 158 73 85
2012-10-08 9.07 -1.31% 0.68% 1,062 1,625 -563 91 203 -112
2012-09-28 9.19 2.80% 1.11% 2,093 2,295 -202 0 179 -179
2012-09-27 8.94 1.25% 1.09% 2,243 1,977 266 226 310 -83
2012-09-26 8.83 1.49% 0.98% 1,904 1,878 26 59 126 -67
2012-09-25 8.70 -1.47% 0.47% 734 1,041 -307 0 0 0
2012-09-24 8.83 0.57% 0.53% 934 1,061 -127 0 0 0
2012-09-21 8.78 -2.77% 0.70% 1,181 1,373 -192 123 0 123
2012-09-20 9.03 -5.15% 1.17% 1,646 3,018 -1,371 73 273 -200
2012-09-19 9.52 1.71% 1.29% 2,499 2,832 -333 122 335 -214
2012-09-18 9.36 -1.47% 1.08% 2,052 3,931 -1,879 0 2,107 -2,107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020