大唐电信(600198) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
8.86
|
-3.49% |
1.74% |
4,464 |
4,989 |
-525 |
120 |
121 |
-1 |
| 2021-01-22 |
9.18
|
-1.50% |
1.04% |
2,357 |
4,063 |
-1,706 |
0 |
320 |
-320 |
| 2021-01-21 |
9.32
|
1.08% |
1.46% |
3,901 |
4,605 |
-704 |
562 |
130 |
432 |
| 2021-01-19 |
9.35
|
-1.16% |
1.10% |
2,693 |
4,187 |
-1,494 |
0 |
290 |
-290 |
| 2021-01-18 |
9.46
|
2.71% |
1.54% |
5,560 |
3,889 |
1,671 |
624 |
0 |
624 |
| 2021-01-15 |
9.21
|
-0.11% |
1.14% |
3,131 |
3,879 |
-748 |
0 |
521 |
-521 |
| 2021-01-14 |
9.22
|
-2.43% |
2.35% |
6,173 |
6,207 |
-34 |
740 |
474 |
266 |
| 2021-01-12 |
10.18
|
0.20% |
1.49% |
4,684 |
4,964 |
-280 |
283 |
0 |
283 |
| 2021-01-11 |
10.16
|
-0.68% |
1.64% |
4,940 |
5,502 |
-562 |
403 |
0 |
403 |
| 2021-01-08 |
10.23
|
1.59% |
1.88% |
6,343 |
5,421 |
922 |
188 |
102 |
86 |
| 2021-01-07 |
10.07
|
-2.61% |
1.88% |
4,602 |
7,663 |
-3,061 |
309 |
542 |
-233 |
| 2021-01-06 |
10.34
|
-3.54% |
2.25% |
5,603 |
8,800 |
-3,197 |
514 |
1,527 |
-1,013 |
| 2021-01-05 |
10.72
|
3.47% |
4.10% |
14,204 |
11,859 |
2,344 |
2,915 |
2,312 |
603 |
| 2021-01-04 |
10.36
|
0.68% |
2.44% |
7,494 |
6,766 |
728 |
860 |
0 |
860 |
| 2020-12-31 |
10.29
|
0.29% |
2.12% |
5,413 |
7,362 |
-1,949 |
320 |
373 |
-53 |
| 2020-12-30 |
10.26
|
-3.02% |
2.51% |
7,115 |
8,128 |
-1,012 |
953 |
871 |
81 |
| 2020-12-29 |
10.58
|
5.91% |
4.43% |
15,100 |
10,447 |
4,653 |
2,471 |
620 |
1,851 |
| 2020-12-28 |
9.99
|
-5.49% |
3.42% |
8,831 |
10,981 |
-2,150 |
1,328 |
1,924 |
-595 |
| 2020-12-25 |
10.57
|
-2.76% |
2.36% |
6,560 |
8,470 |
-1,910 |
1,071 |
1,152 |
-81 |
| 2020-12-24 |
10.87
|
-4.57% |
2.98% |
9,226 |
9,657 |
-431 |
1,212 |
559 |
653 |
| 2020-12-23 |
11.39
|
1.15% |
2.98% |
9,932 |
9,827 |
106 |
1,260 |
687 |
573 |
| 2020-12-22 |
11.26
|
-4.33% |
3.35% |
8,868 |
12,622 |
-3,754 |
898 |
1,431 |
-533 |
| 2020-12-21 |
11.77
|
3.70% |
4.17% |
15,288 |
12,656 |
2,632 |
4,363 |
1,343 |
3,020 |
| 2020-12-18 |
11.35
|
-2.49% |
3.48% |
11,368 |
12,319 |
-951 |
2,217 |
1,797 |
421 |
| 2020-12-16 |
11.60
|
-3.01% |
3.70% |
11,003 |
13,363 |
-2,360 |
1,792 |
1,401 |
391 |
| 2020-12-14 |
11.80
|
-3.36% |
5.37% |
17,791 |
20,862 |
-3,071 |
5,118 |
6,024 |
-906 |
| 2020-12-11 |
12.21
|
4.54% |
9.55% |
32,085 |
29,985 |
2,101 |
10,829 |
11,115 |
-286 |
| 2020-12-10 |
11.68
|
9.98% |
2.87% |
5,905 |
11,031 |
-5,126 |
2,315 |
2,021 |
295 |
| 2020-12-09 |
10.62
|
-3.89% |
2.70% |
7,848 |
8,757 |
-909 |
756 |
624 |
132 |
| 2020-12-08 |
11.05
|
-1.52% |
3.06% |
9,620 |
10,741 |
-1,120 |
1,747 |
861 |
886 |
| 2020-12-07 |
11.22
|
-1.58% |
4.69% |
13,867 |
16,474 |
-2,606 |
4,384 |
3,157 |
1,227 |
| 2020-12-04 |
11.40
|
2.15% |
6.10% |
21,109 |
17,362 |
3,747 |
7,447 |
4,491 |
2,955 |
| 2020-12-03 |
11.16
|
1.55% |
8.11% |
28,434 |
24,012 |
4,422 |
14,531 |
10,974 |
3,557 |
| 2020-12-02 |
10.99
|
10.01% |
3.15% |
7,783 |
12,420 |
-4,637 |
3,631 |
4,648 |
-1,017 |
| 2020-11-26 |
10.05
|
-2.43% |
1.16% |
3,209 |
4,384 |
-1,174 |
141 |
0 |
141 |
| 2020-11-25 |
10.30
|
0.78% |
1.75% |
6,077 |
5,287 |
790 |
517 |
0 |
517 |
| 2020-11-23 |
10.22
|
-0.20% |
1.84% |
4,909 |
6,786 |
-1,877 |
244 |
234 |
10 |
| 2020-11-20 |
10.24
|
2.50% |
1.82% |
6,349 |
4,787 |
1,562 |
1,006 |
0 |
1,006 |
| 2020-11-19 |
9.99
|
0.50% |
0.83% |
3,177 |
2,543 |
634 |
658 |
0 |
658 |
| 2020-11-17 |
9.94
|
-1.00% |
0.94% |
2,215 |
3,564 |
-1,349 |
106 |
294 |
-189 |
| 2020-11-16 |
10.04
|
0.50% |
0.81% |
3,039 |
2,650 |
389 |
269 |
167 |
102 |
| 2020-11-13 |
9.99
|
0.91% |
0.85% |
3,102 |
2,497 |
605 |
141 |
110 |
31 |
| 2020-11-12 |
9.90
|
-0.60% |
0.92% |
2,393 |
3,461 |
-1,068 |
105 |
348 |
-243 |
| 2020-11-11 |
9.96
|
-2.92% |
1.14% |
2,791 |
4,545 |
-1,754 |
102 |
243 |
-140 |
| 2020-11-10 |
10.26
|
-2.84% |
1.60% |
4,506 |
5,579 |
-1,073 |
237 |
473 |
-235 |
| 2020-11-09 |
10.56
|
1.54% |
2.43% |
6,702 |
8,246 |
-1,545 |
466 |
603 |
-138 |
| 2020-11-06 |
10.40
|
-0.76% |
1.67% |
4,804 |
5,427 |
-623 |
379 |
261 |
118 |
| 2020-11-05 |
10.48
|
3.87% |
2.75% |
9,438 |
7,265 |
2,173 |
1,586 |
698 |
888 |
| 2020-11-04 |
10.09
|
1.00% |
1.07% |
3,673 |
3,269 |
404 |
102 |
0 |
102 |
| 2020-11-03 |
9.99
|
5.49% |
1.81% |
6,858 |
3,665 |
3,192 |
454 |
0 |
454 |
