大唐电信(600198) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
10.54
|
-0.94% |
3.00% |
9,953 |
11,176 |
-1,223 |
832 |
1,329 |
-496 |
| 2019-12-12 |
10.64
|
0.38% |
3.00% |
11,300 |
11,333 |
-33 |
2,428 |
1,781 |
647 |
| 2019-12-11 |
10.60
|
-2.39% |
4.00% |
11,827 |
13,946 |
-2,119 |
1,714 |
751 |
963 |
| 2019-12-10 |
10.86
|
7.31% |
6.00% |
20,411 |
15,666 |
4,745 |
6,099 |
2,218 |
3,881 |
| 2019-12-09 |
10.12
|
5.86% |
4.00% |
14,382 |
10,916 |
3,466 |
2,814 |
1,687 |
1,127 |
| 2019-12-06 |
9.56
|
-3.43% |
3.00% |
8,666 |
10,125 |
-1,458 |
1,582 |
2,095 |
-513 |
| 2019-12-05 |
9.90
|
7.73% |
5.00% |
14,363 |
15,793 |
-1,430 |
3,225 |
4,221 |
-995 |
| 2019-12-04 |
9.19
|
0.66% |
1.00% |
3,832 |
3,445 |
387 |
246 |
0 |
246 |
| 2019-12-03 |
9.13
|
-0.87% |
1.00% |
4,551 |
4,568 |
-17 |
211 |
427 |
-216 |
| 2019-12-02 |
9.21
|
-1.71% |
1.00% |
4,865 |
5,943 |
-1,077 |
647 |
132 |
516 |
| 2019-11-29 |
9.37
|
-4.00% |
2.00% |
8,078 |
8,602 |
-524 |
1,617 |
782 |
836 |
| 2019-11-28 |
9.76
|
-0.10% |
6.00% |
16,787 |
17,399 |
-612 |
5,837 |
6,713 |
-876 |
| 2019-11-27 |
9.77
|
10.02% |
2.00% |
5,770 |
7,951 |
-2,181 |
5,533 |
3,898 |
1,635 |
| 2019-11-26 |
8.88
|
0.68% |
0.00% |
2,047 |
1,844 |
203 |
0 |
0 |
0 |
| 2019-11-25 |
8.82
|
-3.29% |
1.00% |
2,681 |
4,349 |
-1,668 |
169 |
453 |
-284 |
| 2019-11-22 |
9.12
|
0.22% |
1.00% |
4,125 |
3,819 |
306 |
354 |
0 |
354 |
| 2019-11-21 |
9.10
|
-0.44% |
0.00% |
2,797 |
3,178 |
-381 |
150 |
0 |
150 |
| 2019-11-20 |
9.14
|
-1.51% |
1.00% |
2,331 |
4,515 |
-2,185 |
0 |
248 |
-248 |
| 2019-11-19 |
9.28
|
1.09% |
1.00% |
4,275 |
4,399 |
-124 |
418 |
562 |
-144 |
| 2019-11-18 |
9.18
|
0.11% |
1.00% |
4,023 |
4,594 |
-571 |
499 |
110 |
390 |
| 2019-11-15 |
9.17
|
2.46% |
1.00% |
5,117 |
5,508 |
-391 |
413 |
414 |
-1 |
| 2019-11-14 |
8.95
|
1.13% |
0.00% |
2,882 |
2,397 |
485 |
258 |
0 |
258 |
| 2019-11-13 |
8.85
|
-1.56% |
0.00% |
1,750 |
2,585 |
-835 |
0 |
0 |
0 |
| 2019-11-12 |
8.99
|
-0.22% |
1.00% |
3,400 |
3,304 |
95 |
0 |
0 |
0 |
| 2019-11-11 |
9.01
|
-1.96% |
0.00% |
1,953 |
2,715 |
-762 |
0 |
0 |
0 |
| 2019-11-08 |
9.19
|
-1.08% |
0.00% |
2,403 |
3,319 |
-915 |
440 |
225 |
214 |
| 2019-11-07 |
9.29
|
1.31% |
0.00% |
2,295 |
3,283 |
-988 |
0 |
0 |
0 |
| 2019-11-06 |
9.17
|
-1.71% |
1.00% |
3,113 |
4,711 |
-1,598 |
112 |
117 |
-5 |
| 2019-11-05 |
9.33
|
-3.72% |
2.00% |
4,489 |
6,673 |
-2,184 |
528 |
388 |
140 |
| 2019-11-04 |
9.69
|
6.60% |
2.00% |
9,712 |
6,584 |
3,128 |
993 |
243 |
751 |
| 2019-11-01 |
9.09
|
2.13% |
2.00% |
7,754 |
6,287 |
1,467 |
473 |
286 |
186 |
| 2019-10-31 |
8.90
|
-9.64% |
3.00% |
10,391 |
9,673 |
719 |
2,025 |
1,780 |
246 |
| 2019-10-30 |
9.85
|
-2.18% |
1.00% |
2,930 |
4,264 |
-1,333 |
117 |
220 |
-104 |
| 2019-10-29 |
10.07
|
-2.89% |
1.00% |
3,279 |
5,841 |
-2,562 |
182 |
508 |
-326 |
| 2019-10-28 |
10.37
|
3.49% |
1.00% |
7,808 |
4,480 |
3,328 |
1,142 |
101 |
1,041 |
| 2019-10-25 |
10.02
|
-0.30% |
1.00% |
3,885 |
3,779 |
106 |
246 |
0 |
246 |
| 2019-10-24 |
10.05
|
-1.57% |
1.06% |
3,130 |
4,077 |
-947 |
103 |
135 |
-33 |
| 2019-10-23 |
10.21
|
-0.20% |
1.00% |
4,051 |
3,627 |
424 |
474 |
0 |
474 |
| 2019-10-22 |
10.23
|
0.79% |
0.00% |
2,917 |
2,642 |
275 |
359 |
231 |
127 |
| 2019-10-21 |
10.15
|
-1.74% |
1.00% |
2,895 |
4,579 |
-1,684 |
223 |
692 |
-469 |
| 2019-10-18 |
10.33
|
1.87% |
1.00% |
5,995 |
5,183 |
812 |
647 |
215 |
432 |
| 2019-10-17 |
10.14
|
-0.20% |
0.00% |
2,381 |
3,220 |
-839 |
116 |
298 |
-182 |
| 2019-10-16 |
10.16
|
-1.45% |
1.00% |
2,836 |
4,427 |
-1,591 |
0 |
490 |
-490 |
| 2019-10-15 |
10.31
|
-3.46% |
1.00% |
3,813 |
5,612 |
-1,800 |
158 |
452 |
-294 |
| 2019-10-14 |
10.68
|
1.14% |
1.00% |
5,302 |
4,435 |
867 |
268 |
0 |
268 |
| 2019-09-30 |
10.60
|
-1.30% |
0.00% |
3,252 |
3,720 |
-468 |
399 |
0 |
399 |
| 2019-09-27 |
10.74
|
0.75% |
1.00% |
4,333 |
4,714 |
-381 |
265 |
109 |
156 |
| 2019-09-26 |
10.66
|
-7.79% |
2.00% |
7,740 |
10,608 |
-2,868 |
715 |
2,276 |
-1,562 |
| 2019-09-25 |
11.56
|
-4.46% |
2.00% |
6,221 |
9,648 |
-3,427 |
618 |
1,508 |
-890 |
| 2019-09-24 |
12.10
|
2.02% |
2.00% |
11,308 |
9,089 |
2,220 |
2,005 |
452 |
1,553 |
