大唐电信(600198) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
13.23
|
-0.68% |
2.07% |
8,336 |
8,025 |
311 |
440 |
975 |
-535 |
| 2020-08-07 |
13.32
|
-3.90% |
3.66% |
11,412 |
16,751 |
-5,339 |
1,282 |
2,437 |
-1,154 |
| 2020-08-06 |
13.86
|
-0.29% |
3.75% |
15,963 |
14,415 |
1,548 |
2,731 |
2,074 |
657 |
| 2020-08-05 |
13.90
|
2.06% |
4.23% |
17,494 |
16,183 |
1,311 |
5,967 |
4,462 |
1,504 |
| 2020-08-04 |
13.62
|
-2.92% |
4.02% |
14,393 |
17,306 |
-2,912 |
1,625 |
3,131 |
-1,506 |
| 2020-08-03 |
14.03
|
4.86% |
5.57% |
22,379 |
19,660 |
2,719 |
4,700 |
2,844 |
1,856 |
| 2020-07-31 |
13.38
|
0.75% |
3.65% |
15,062 |
12,968 |
2,094 |
2,568 |
1,593 |
975 |
| 2020-07-30 |
13.28
|
-2.14% |
3.99% |
14,243 |
17,509 |
-3,266 |
1,816 |
2,358 |
-542 |
| 2020-07-29 |
13.57
|
5.69% |
5.83% |
23,845 |
18,477 |
5,368 |
6,003 |
3,438 |
2,566 |
| 2020-07-28 |
12.84
|
-1.46% |
3.62% |
12,454 |
14,607 |
-2,153 |
1,015 |
1,663 |
-648 |
| 2020-07-27 |
13.03
|
1.32% |
3.81% |
15,154 |
13,012 |
2,142 |
2,274 |
907 |
1,368 |
| 2020-07-24 |
12.86
|
-6.95% |
6.28% |
23,001 |
23,415 |
-414 |
3,632 |
3,924 |
-292 |
| 2020-07-23 |
13.82
|
-4.89% |
6.60% |
26,487 |
25,157 |
1,330 |
6,928 |
5,051 |
1,877 |
| 2020-07-22 |
14.53
|
-0.55% |
4.55% |
18,408 |
19,426 |
-1,018 |
3,362 |
2,811 |
551 |
| 2020-07-21 |
14.61
|
-4.63% |
5.63% |
23,536 |
23,226 |
310 |
4,424 |
4,541 |
-117 |
| 2020-07-20 |
15.32
|
0.33% |
8.37% |
33,334 |
33,968 |
-634 |
10,204 |
11,491 |
-1,287 |
| 2020-07-17 |
15.27
|
-10.02% |
7.98% |
41,743 |
21,685 |
20,058 |
20,270 |
10,735 |
9,535 |
| 2020-07-16 |
16.97
|
-10.02% |
7.16% |
39,459 |
29,944 |
9,515 |
22,383 |
17,881 |
4,502 |
| 2020-07-15 |
18.86
|
9.91% |
14.19% |
90,173 |
59,223 |
30,950 |
56,296 |
28,437 |
27,859 |
| 2020-07-14 |
17.16
|
0.12% |
7.20% |
33,935 |
35,089 |
-1,154 |
9,701 |
9,681 |
19 |
| 2020-07-13 |
17.14
|
2.02% |
6.90% |
35,427 |
28,463 |
6,964 |
10,378 |
5,370 |
5,008 |
| 2020-07-10 |
16.80
|
-3.95% |
8.36% |
37,768 |
39,282 |
-1,515 |
12,874 |
13,678 |
-804 |
| 2020-07-08 |
17.69
|
-0.11% |
11.08% |
56,035 |
54,585 |
1,450 |
30,189 |
29,704 |
485 |
| 2020-07-07 |
17.71
|
-0.84% |
12.85% |
73,758 |
59,431 |
14,327 |
42,632 |
26,775 |
15,857 |
| 2020-07-06 |
17.86
|
7.20% |
11.94% |
61,523 |
52,844 |
8,680 |
29,563 |
22,596 |
6,968 |
| 2020-07-03 |
16.66
|
-1.59% |
9.03% |
44,812 |
50,464 |
-5,652 |
24,480 |
29,650 |
-5,170 |
| 2020-07-02 |
16.93
|
6.14% |
11.70% |
59,384 |
46,032 |
13,353 |
28,147 |
17,535 |
10,612 |
| 2020-06-29 |
16.06
|
2.62% |
10.47% |
44,153 |
43,375 |
777 |
19,731 |
17,862 |
1,869 |
| 2020-06-24 |
15.65
|
-4.40% |
14.06% |
58,059 |
62,121 |
-4,062 |
34,145 |
38,566 |
-4,421 |
| 2020-06-23 |
16.37
|
10.01% |
16.99% |
85,163 |
60,853 |
24,309 |
59,160 |
34,602 |
24,558 |
| 2020-06-22 |
14.88
|
-0.80% |
15.19% |
69,959 |
62,507 |
7,452 |
46,272 |
35,442 |
10,830 |
| 2020-06-19 |
15.00
|
4.24% |
16.85% |
75,686 |
64,542 |
11,144 |
52,983 |
41,198 |
11,785 |
| 2020-06-18 |
14.39
|
10.02% |
5.30% |
29,321 |
16,618 |
12,703 |
26,432 |
8,701 |
17,731 |
| 2020-06-17 |
13.08
|
6.08% |
12.00% |
46,245 |
34,669 |
11,576 |
20,590 |
15,640 |
4,950 |
| 2020-06-16 |
12.33
|
9.99% |
6.05% |
20,204 |
18,620 |
1,584 |
8,294 |
4,952 |
3,342 |
| 2020-06-15 |
11.21
|
-7.66% |
7.01% |
20,710 |
23,355 |
-2,645 |
5,893 |
6,581 |
-688 |
| 2020-06-12 |
12.14
|
-1.22% |
6.18% |
21,716 |
22,231 |
-515 |
8,690 |
6,799 |
1,890 |
| 2020-06-11 |
12.29
|
-1.13% |
8.20% |
31,232 |
35,106 |
-3,874 |
16,054 |
18,183 |
-2,128 |
| 2020-06-10 |
12.43
|
-1.04% |
7.05% |
26,547 |
26,811 |
-264 |
12,945 |
10,831 |
2,114 |
| 2020-06-09 |
12.56
|
3.37% |
10.13% |
40,782 |
31,386 |
9,395 |
18,772 |
9,315 |
9,457 |
| 2020-06-08 |
12.15
|
0.83% |
8.32% |
29,916 |
28,137 |
1,779 |
12,355 |
10,628 |
1,728 |
| 2020-06-05 |
12.05
|
-1.63% |
8.59% |
30,284 |
27,209 |
3,076 |
13,848 |
10,301 |
3,547 |
| 2020-06-04 |
12.25
|
0.57% |
13.99% |
54,567 |
43,046 |
11,521 |
33,473 |
22,226 |
11,247 |
| 2020-06-03 |
12.18
|
6.94% |
16.23% |
60,837 |
50,635 |
10,202 |
39,003 |
27,852 |
11,151 |
| 2020-06-02 |
11.39
|
10.05% |
8.79% |
28,995 |
23,595 |
5,400 |
19,940 |
11,274 |
8,666 |
| 2020-06-01 |
10.35
|
9.99% |
2.84% |
10,076 |
7,392 |
2,684 |
7,086 |
1,005 |
6,081 |
| 2020-05-29 |
9.41
|
0.86% |
0.88% |
3,396 |
2,511 |
885 |
377 |
106 |
271 |
| 2020-05-28 |
9.33
|
-2.00% |
1.23% |
3,412 |
4,256 |
-844 |
312 |
0 |
312 |
| 2020-05-27 |
9.52
|
-1.86% |
1.13% |
3,185 |
4,026 |
-841 |
278 |
104 |
174 |
| 2020-05-26 |
9.70
|
1.36% |
1.02% |
3,331 |
3,318 |
13 |
249 |
165 |
85 |
