网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 8.86 -3.49% 1.74% 4,464 4,989 -525 120 121 -1
2021-01-22 9.18 -1.50% 1.04% 2,357 4,063 -1,706 0 320 -320
2021-01-21 9.32 1.08% 1.46% 3,901 4,605 -704 562 130 432
2021-01-19 9.35 -1.16% 1.10% 2,693 4,187 -1,494 0 290 -290
2021-01-18 9.46 2.71% 1.54% 5,560 3,889 1,671 624 0 624
2021-01-15 9.21 -0.11% 1.14% 3,131 3,879 -748 0 521 -521
2021-01-14 9.22 -2.43% 2.35% 6,173 6,207 -34 740 474 266
2021-01-12 10.18 0.20% 1.49% 4,684 4,964 -280 283 0 283
2021-01-11 10.16 -0.68% 1.64% 4,940 5,502 -562 403 0 403
2021-01-08 10.23 1.59% 1.88% 6,343 5,421 922 188 102 86
2021-01-07 10.07 -2.61% 1.88% 4,602 7,663 -3,061 309 542 -233
2021-01-06 10.34 -3.54% 2.25% 5,603 8,800 -3,197 514 1,527 -1,013
2021-01-05 10.72 3.47% 4.10% 14,204 11,859 2,344 2,915 2,312 603
2021-01-04 10.36 0.68% 2.44% 7,494 6,766 728 860 0 860
2020-12-31 10.29 0.29% 2.12% 5,413 7,362 -1,949 320 373 -53
2020-12-30 10.26 -3.02% 2.51% 7,115 8,128 -1,012 953 871 81
2020-12-29 10.58 5.91% 4.43% 15,100 10,447 4,653 2,471 620 1,851
2020-12-28 9.99 -5.49% 3.42% 8,831 10,981 -2,150 1,328 1,924 -595
2020-12-25 10.57 -2.76% 2.36% 6,560 8,470 -1,910 1,071 1,152 -81
2020-12-24 10.87 -4.57% 2.98% 9,226 9,657 -431 1,212 559 653
2020-12-23 11.39 1.15% 2.98% 9,932 9,827 106 1,260 687 573
2020-12-22 11.26 -4.33% 3.35% 8,868 12,622 -3,754 898 1,431 -533
2020-12-21 11.77 3.70% 4.17% 15,288 12,656 2,632 4,363 1,343 3,020
2020-12-18 11.35 -2.49% 3.48% 11,368 12,319 -951 2,217 1,797 421
2020-12-16 11.60 -3.01% 3.70% 11,003 13,363 -2,360 1,792 1,401 391
2020-12-14 11.80 -3.36% 5.37% 17,791 20,862 -3,071 5,118 6,024 -906
2020-12-11 12.21 4.54% 9.55% 32,085 29,985 2,101 10,829 11,115 -286
2020-12-10 11.68 9.98% 2.87% 5,905 11,031 -5,126 2,315 2,021 295
2020-12-09 10.62 -3.89% 2.70% 7,848 8,757 -909 756 624 132
2020-12-08 11.05 -1.52% 3.06% 9,620 10,741 -1,120 1,747 861 886
2020-12-07 11.22 -1.58% 4.69% 13,867 16,474 -2,606 4,384 3,157 1,227
2020-12-04 11.40 2.15% 6.10% 21,109 17,362 3,747 7,447 4,491 2,955
2020-12-03 11.16 1.55% 8.11% 28,434 24,012 4,422 14,531 10,974 3,557
2020-12-02 10.99 10.01% 3.15% 7,783 12,420 -4,637 3,631 4,648 -1,017
2020-11-26 10.05 -2.43% 1.16% 3,209 4,384 -1,174 141 0 141
2020-11-25 10.30 0.78% 1.75% 6,077 5,287 790 517 0 517
2020-11-23 10.22 -0.20% 1.84% 4,909 6,786 -1,877 244 234 10
2020-11-20 10.24 2.50% 1.82% 6,349 4,787 1,562 1,006 0 1,006
2020-11-19 9.99 0.50% 0.83% 3,177 2,543 634 658 0 658
2020-11-17 9.94 -1.00% 0.94% 2,215 3,564 -1,349 106 294 -189
2020-11-16 10.04 0.50% 0.81% 3,039 2,650 389 269 167 102
2020-11-13 9.99 0.91% 0.85% 3,102 2,497 605 141 110 31
2020-11-12 9.90 -0.60% 0.92% 2,393 3,461 -1,068 105 348 -243
2020-11-11 9.96 -2.92% 1.14% 2,791 4,545 -1,754 102 243 -140
2020-11-10 10.26 -2.84% 1.60% 4,506 5,579 -1,073 237 473 -235
2020-11-09 10.56 1.54% 2.43% 6,702 8,246 -1,545 466 603 -138
2020-11-06 10.40 -0.76% 1.67% 4,804 5,427 -623 379 261 118
2020-11-05 10.48 3.87% 2.75% 9,438 7,265 2,173 1,586 698 888
2020-11-04 10.09 1.00% 1.07% 3,673 3,269 404 102 0 102
2020-11-03 9.99 5.49% 1.81% 6,858 3,665 3,192 454 0 454
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021