网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 13.23 -0.68% 2.07% 8,336 8,025 311 440 975 -535
2020-08-07 13.32 -3.90% 3.66% 11,412 16,751 -5,339 1,282 2,437 -1,154
2020-08-06 13.86 -0.29% 3.75% 15,963 14,415 1,548 2,731 2,074 657
2020-08-05 13.90 2.06% 4.23% 17,494 16,183 1,311 5,967 4,462 1,504
2020-08-04 13.62 -2.92% 4.02% 14,393 17,306 -2,912 1,625 3,131 -1,506
2020-08-03 14.03 4.86% 5.57% 22,379 19,660 2,719 4,700 2,844 1,856
2020-07-31 13.38 0.75% 3.65% 15,062 12,968 2,094 2,568 1,593 975
2020-07-30 13.28 -2.14% 3.99% 14,243 17,509 -3,266 1,816 2,358 -542
2020-07-29 13.57 5.69% 5.83% 23,845 18,477 5,368 6,003 3,438 2,566
2020-07-28 12.84 -1.46% 3.62% 12,454 14,607 -2,153 1,015 1,663 -648
2020-07-27 13.03 1.32% 3.81% 15,154 13,012 2,142 2,274 907 1,368
2020-07-24 12.86 -6.95% 6.28% 23,001 23,415 -414 3,632 3,924 -292
2020-07-23 13.82 -4.89% 6.60% 26,487 25,157 1,330 6,928 5,051 1,877
2020-07-22 14.53 -0.55% 4.55% 18,408 19,426 -1,018 3,362 2,811 551
2020-07-21 14.61 -4.63% 5.63% 23,536 23,226 310 4,424 4,541 -117
2020-07-20 15.32 0.33% 8.37% 33,334 33,968 -634 10,204 11,491 -1,287
2020-07-17 15.27 -10.02% 7.98% 41,743 21,685 20,058 20,270 10,735 9,535
2020-07-16 16.97 -10.02% 7.16% 39,459 29,944 9,515 22,383 17,881 4,502
2020-07-15 18.86 9.91% 14.19% 90,173 59,223 30,950 56,296 28,437 27,859
2020-07-14 17.16 0.12% 7.20% 33,935 35,089 -1,154 9,701 9,681 19
2020-07-13 17.14 2.02% 6.90% 35,427 28,463 6,964 10,378 5,370 5,008
2020-07-10 16.80 -3.95% 8.36% 37,768 39,282 -1,515 12,874 13,678 -804
2020-07-08 17.69 -0.11% 11.08% 56,035 54,585 1,450 30,189 29,704 485
2020-07-07 17.71 -0.84% 12.85% 73,758 59,431 14,327 42,632 26,775 15,857
2020-07-06 17.86 7.20% 11.94% 61,523 52,844 8,680 29,563 22,596 6,968
2020-07-03 16.66 -1.59% 9.03% 44,812 50,464 -5,652 24,480 29,650 -5,170
2020-07-02 16.93 6.14% 11.70% 59,384 46,032 13,353 28,147 17,535 10,612
2020-06-29 16.06 2.62% 10.47% 44,153 43,375 777 19,731 17,862 1,869
2020-06-24 15.65 -4.40% 14.06% 58,059 62,121 -4,062 34,145 38,566 -4,421
2020-06-23 16.37 10.01% 16.99% 85,163 60,853 24,309 59,160 34,602 24,558
2020-06-22 14.88 -0.80% 15.19% 69,959 62,507 7,452 46,272 35,442 10,830
2020-06-19 15.00 4.24% 16.85% 75,686 64,542 11,144 52,983 41,198 11,785
2020-06-18 14.39 10.02% 5.30% 29,321 16,618 12,703 26,432 8,701 17,731
2020-06-17 13.08 6.08% 12.00% 46,245 34,669 11,576 20,590 15,640 4,950
2020-06-16 12.33 9.99% 6.05% 20,204 18,620 1,584 8,294 4,952 3,342
2020-06-15 11.21 -7.66% 7.01% 20,710 23,355 -2,645 5,893 6,581 -688
2020-06-12 12.14 -1.22% 6.18% 21,716 22,231 -515 8,690 6,799 1,890
2020-06-11 12.29 -1.13% 8.20% 31,232 35,106 -3,874 16,054 18,183 -2,128
2020-06-10 12.43 -1.04% 7.05% 26,547 26,811 -264 12,945 10,831 2,114
2020-06-09 12.56 3.37% 10.13% 40,782 31,386 9,395 18,772 9,315 9,457
2020-06-08 12.15 0.83% 8.32% 29,916 28,137 1,779 12,355 10,628 1,728
2020-06-05 12.05 -1.63% 8.59% 30,284 27,209 3,076 13,848 10,301 3,547
2020-06-04 12.25 0.57% 13.99% 54,567 43,046 11,521 33,473 22,226 11,247
2020-06-03 12.18 6.94% 16.23% 60,837 50,635 10,202 39,003 27,852 11,151
2020-06-02 11.39 10.05% 8.79% 28,995 23,595 5,400 19,940 11,274 8,666
2020-06-01 10.35 9.99% 2.84% 10,076 7,392 2,684 7,086 1,005 6,081
2020-05-29 9.41 0.86% 0.88% 3,396 2,511 885 377 106 271
2020-05-28 9.33 -2.00% 1.23% 3,412 4,256 -844 312 0 312
2020-05-27 9.52 -1.86% 1.13% 3,185 4,026 -841 278 104 174
2020-05-26 9.70 1.36% 1.02% 3,331 3,318 13 249 165 85
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020